SECZ261016P00020000
SECZ Oct 16 2026 20.00 Put
optionOPRA
ExpiredOct 6, 2026
7.30USD-1.351%(-0.10)112Vol463OI
SECZ261016P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.4000 | 7.4000 | 7.2000 | 7.3000 | -1.351% | 112 | 383 | 0.000% |
| 2026-10-05 | 7.4000 | 7.4000 | 7.3000 | 7.4000 | +2.778% | 100 | 403 | -1.351% |
| 2026-10-02 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +37.143% | 1 | 403 | +1.389% |
| 2026-09-25 | 5.2900 | 5.2900 | 5.2500 | 5.2500 | -6.250% | 2 | 403 | +39.048% |
| 2026-09-24 | 5.1000 | 5.6000 | 5.1000 | 5.6000 | 0.000% | 403 | 0 | +30.357% |