SECZ261016P00017500
SECZ Oct 16 2026 17.50 Put
optionOPRA
ExpiredOct 6, 2026
4.60USD-13.371%(-0.71)65Vol706OI
SECZ261016P00017500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.1000 | 5.1000 | 4.6000 | 4.6000 | -13.371% | 65 | 723 | 0.000% |
| 2026-10-05 | 4.9000 | 5.3100 | 4.9000 | 5.3100 | +43.514% | 5 | 728 | -13.371% |
| 2026-10-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 3 | 731 | +24.324% |
| 2026-09-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +4.478% | 5 | 736 | +31.429% |
| 2026-09-29 | 2.7900 | 3.3500 | 2.7400 | 3.3500 | +21.818% | 37 | 726 | +37.313% |
| 2026-09-28 | 2.8500 | 2.8500 | 2.7500 | 2.7500 | -15.644% | 10 | 726 | +67.273% |
| 2026-09-25 | 3.1000 | 3.6800 | 3.1000 | 3.2600 | +8.667% | 11 | 719 | +41.104% |
| 2026-09-24 | 3.4000 | 3.9000 | 3.0000 | 3.0000 | -28.571% | 507 | 219 | +53.333% |
| 2026-09-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -8.696% | 48 | 171 | +9.524% |
| 2026-09-21 | 6.4000 | 6.4000 | 4.6000 | 4.6000 | 0.000% | 171 | 171 | 0.000% |