SECZ261016P00015000
SECZ Oct 16 2026 15.00 Put
optionOPRA
ExpiredOct 16, 2026
5.15USD+37.701%(+1.41)21Vol6,998OI
SECZ261016P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.7000 | 5.1500 | 4.6500 | 5.1500 | +37.701% | 21 | 6,998 | 0.000% |
| 2026-10-15 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -16.889% | 10 | 7,288 | +37.701% |
| 2026-10-14 | 4.4000 | 4.6000 | 4.4000 | 4.5000 | +26.050% | 7 | 7,288 | +14.444% |
| 2026-10-13 | 3.4700 | 3.7300 | 3.4700 | 3.5700 | +9.846% | 106 | 7,286 | +44.258% |
| 2026-10-12 | 1.9000 | 3.3600 | 1.9000 | 3.2500 | +80.556% | 5,655 | 11,168 | +58.462% |
| 2026-10-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -33.333% | 5 | 11,165 | +186.111% |
| 2026-10-08 | 4.2400 | 4.2400 | 2.7000 | 2.7000 | -28.571% | 45 | 11,207 | +90.741% |
| 2026-10-07 | 3.7000 | 3.7800 | 3.7000 | 3.7800 | +40.000% | 11 | 11,208 | +36.243% |
| 2026-10-06 | 3.3600 | 3.3600 | 2.3500 | 2.7000 | -20.588% | 36 | 11,209 | +90.741% |
| 2026-10-05 | 2.6700 | 3.4500 | 2.6700 | 3.4000 | +33.333% | 85 | 11,173 | +51.471% |
| 2026-10-02 | 2.4000 | 2.9000 | 1.6500 | 2.5500 | +15.909% | 60 | 11,169 | +101.961% |
| 2026-10-01 | 1.5000 | 2.2700 | 1.5000 | 2.2000 | +22.222% | 20 | 11,168 | +134.091% |
| 2026-09-30 | 1.2400 | 2.0000 | 1.2400 | 1.8000 | +38.462% | 92 | 11,165 | +186.111% |
| 2026-09-29 | 0.9000 | 1.7500 | 0.9000 | 1.3000 | +4.000% | 5,692 | 5,533 | +296.154% |
| 2026-09-28 | 1.7000 | 1.7000 | 1.2500 | 1.2500 | -21.875% | 111 | 5,518 | +312.000% |
| 2026-09-25 | 1.6500 | 2.2500 | 1.5600 | 1.6000 | -0.621% | 224 | 5,473 | +221.875% |
| 2026-09-24 | 1.8000 | 2.1100 | 1.3000 | 1.6100 | -30.000% | 1,390 | 4,310 | +219.876% |
| 2026-09-23 | 2.8000 | 2.8000 | 2.1000 | 2.3000 | -20.415% | 90 | 4,257 | +123.913% |
| 2026-09-21 | 4.0000 | 4.2000 | 2.8900 | 2.8900 | 0.000% | 6,257 | 0 | +78.201% |