SECZ261016P00012500
SECZ Oct 16 2026 12.50 Put
optionOPRA
ExpiredOct 16, 2026
2.75USD+113.178%(+1.46)418Vol1,504OI
SECZ261016P00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.9200 | 2.7500 | 1.9200 | 2.7500 | +113.178% | 418 | 1,504 | 0.000% |
| 2026-10-15 | 2.5500 | 2.5500 | 1.2900 | 1.2900 | -34.848% | 298 | 1,562 | +113.178% |
| 2026-10-14 | 2.0000 | 2.1500 | 1.9500 | 1.9800 | +27.742% | 59 | 1,563 | +38.889% |
| 2026-10-13 | 1.6500 | 1.6500 | 1.1000 | 1.5500 | +35.965% | 60 | 1,603 | +77.419% |
| 2026-10-12 | 0.4000 | 1.2400 | 0.4000 | 1.1400 | +216.667% | 196 | 1,546 | +141.228% |
| 2026-10-09 | 0.6000 | 0.8000 | 0.3600 | 0.3600 | -58.621% | 266 | 1,422 | +663.889% |
| 2026-10-08 | 1.3400 | 1.3500 | 0.8000 | 0.8700 | -43.871% | 87 | 1,361 | +216.092% |
| 2026-10-07 | 1.3900 | 1.6000 | 1.3000 | 1.5500 | +68.478% | 124 | 1,285 | +77.419% |
| 2026-10-06 | 0.8500 | 1.1500 | 0.7000 | 0.9200 | -36.986% | 342 | 965 | +198.913% |
| 2026-10-05 | 0.8500 | 1.5000 | 0.8500 | 1.4600 | +62.222% | 546 | 970 | +88.356% |
| 2026-10-02 | 0.7500 | 1.1000 | 0.7500 | 0.9000 | +34.328% | 173 | 975 | +205.556% |
| 2026-10-01 | 0.5000 | 0.9000 | 0.4700 | 0.6700 | +21.818% | 23 | 968 | +310.448% |
| 2026-09-30 | 0.3700 | 0.6500 | 0.3700 | 0.5500 | +57.143% | 27 | 969 | +400.000% |
| 2026-09-29 | 0.4000 | 0.6500 | 0.3500 | 0.3500 | -12.500% | 72 | 943 | +685.714% |
| 2026-09-28 | 0.4000 | 0.5600 | 0.3500 | 0.4000 | -27.273% | 102 | 917 | +587.500% |
| 2026-09-25 | 0.5600 | 0.8300 | 0.4000 | 0.5500 | -8.333% | 437 | 997 | +400.000% |
| 2026-09-24 | 0.5000 | 0.8500 | 0.3500 | 0.6000 | -36.842% | 163 | 981 | +358.333% |
| 2026-09-23 | 1.4100 | 1.4100 | 0.8000 | 0.9500 | -35.374% | 1,065 | 386 | +189.474% |
| 2026-09-22 | 1.4500 | 1.7700 | 1.3500 | 1.4700 | +13.077% | 272 | 289 | +87.075% |
| 2026-09-21 | 2.2100 | 2.2500 | 1.2000 | 1.3000 | -51.852% | 347 | 1 | +111.538% |
| 2026-09-18 | 3.4300 | 3.4300 | 2.7000 | 2.7000 | 0.000% | 2 | 0 | +1.852% |