SECZ261016P00010000
SECZ Oct 16 2026 10.00 Put
optionOPRA

ExpiredOct 16, 2026

0.19USD+280.000%(+0.14)110Vol503OI

SECZ261016P00010000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-16	0.1000	0.2900	0.0500	0.1900	+280.000%	110	503	0.000%
2026-10-15	0.4700	0.5500	0.0500	0.0500	-66.667%	21	495	+280.000%
2026-10-14	0.0300	0.3600	0.0300	0.1500	0.000%	65	532	+26.667%
2026-10-13	0.1500	0.2000	0.1000	0.1500	+25.000%	45	552	+26.667%
2026-10-12	0.1000	0.1300	0.0500	0.1200	+300.000%	21	544	+58.333%
2026-10-09	0.0500	0.1100	0.0300	0.0300	-57.143%	27	556	+533.333%
2026-10-08	0.3500	0.3500	0.0500	0.0700	-76.667%	56	568	+171.429%
2026-10-07	0.1500	0.3200	0.1500	0.3000	+200.000%	93	493	-36.667%
2026-10-06	0.1500	0.1700	0.0800	0.1000	-54.545%	60	458	+90.000%
2026-10-05	0.1900	0.3500	0.1900	0.2200	+57.143%	48	472	-13.636%
2026-10-02	0.1500	0.2400	0.1400	0.1400	+40.000%	143	462	+35.714%
2026-10-01	0.1500	0.2000	0.1000	0.1000	-33.333%	9	462	+90.000%
2026-09-30	0.0800	0.1500	0.0800	0.1500	+50.000%	4	463	+26.667%
2026-09-29	0.1000	0.1000	0.1000	0.1000	-23.077%	5	468	+90.000%
2026-09-28	0.1000	0.2000	0.1000	0.1300	-13.333%	8	471	+46.154%
2026-09-25	0.1600	0.1600	0.1400	0.1500	0.000%	5	471	+26.667%
2026-09-24	0.0100	0.2000	0.0100	0.1500	-34.783%	27	462	+26.667%
2026-09-23	0.6500	0.6500	0.1000	0.2300	-34.286%	700	526	-17.391%
2026-09-22	0.4200	0.5600	0.3500	0.3500	+6.061%	270	603	-45.714%
2026-09-21	0.7500	0.9000	0.2500	0.3300	-68.868%	509	282	-42.424%
2026-09-18	1.5000	1.5000	1.0000	1.0600	-42.703%	269	67	-82.075%
2026-09-17	1.7000	1.9000	1.6500	1.8500	-26.000%	66	1	-89.730%
2026-09-08	2.5000	2.5000	2.5000	2.5000	0.000%	1	0	-92.400%