SECZ261016C00007500
SECZ Oct 16 2026 7.50 Call
optionOPRA
ExpiredOct 16, 2026
2.35USD-12.313%(-0.33)13Vol31OI
SECZ261016C00007500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | -12.313% | 13 | 31 | 0.000% |
| 2026-10-15 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -33.000% | 1 | 39 | -12.313% |
| 2026-10-13 | 3.9000 | 4.0000 | 3.7500 | 4.0000 | -18.534% | 10 | 42 | -41.250% |
| 2026-10-05 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -16.780% | 2 | 44 | -52.138% |
| 2026-10-01 | 6.6500 | 6.6500 | 5.9000 | 5.9000 | -14.244% | 54 | 46 | -60.169% |
| 2026-09-30 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -24.396% | 3 | 48 | -65.843% |
| 2026-09-29 | 7.3000 | 9.1000 | 7.3000 | 9.1000 | +0.664% | 3 | 49 | -74.176% |
| 2026-09-28 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | +11.605% | 2 | 51 | -74.004% |
| 2026-09-25 | 7.9000 | 8.1000 | 7.2000 | 8.1000 | +0.621% | 4 | 53 | -70.988% |
| 2026-09-24 | 8.0000 | 8.2100 | 7.5000 | 8.0500 | +12.117% | 12 | 61 | -70.807% |
| 2026-09-23 | 6.1000 | 7.1800 | 6.1000 | 7.1800 | +28.214% | 12 | 74 | -67.270% |
| 2026-09-22 | 5.9000 | 5.9000 | 4.8600 | 5.6000 | -6.667% | 36 | 103 | -58.036% |
| 2026-09-21 | 4.2000 | 6.0000 | 4.0500 | 6.0000 | +81.818% | 41 | 230 | -60.833% |
| 2026-09-18 | 2.3000 | 3.3000 | 2.3000 | 3.3000 | +69.231% | 36 | 209 | -28.788% |
| 2026-09-17 | 1.8500 | 2.4500 | 1.8000 | 1.9500 | +95.000% | 141 | 199 | +20.513% |
| 2026-09-16 | 1.2500 | 1.2500 | 1.0000 | 1.0000 | -16.667% | 6 | 193 | +135.000% |
| 2026-09-15 | 1.4100 | 1.4100 | 1.2000 | 1.2000 | -18.367% | 18 | 188 | +95.833% |
| 2026-09-14 | 1.3000 | 1.4700 | 1.3000 | 1.4700 | +8.889% | 11 | 193 | +59.864% |
| 2026-09-11 | 1.4500 | 1.4500 | 1.3500 | 1.3500 | 0.000% | 238 | 373 | +74.074% |
| 2026-09-10 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -20.588% | 1 | 372 | +74.074% |
| 2026-09-09 | 1.3700 | 1.7000 | 1.3500 | 1.7000 | +9.677% | 14 | 385 | +38.235% |
| 2026-09-08 | 1.3000 | 1.8000 | 1.1600 | 1.5500 | +40.909% | 46 | 351 | +51.613% |
| 2026-09-04 | 1.0000 | 1.2100 | 1.0000 | 1.1000 | +4.762% | 7 | 354 | +113.636% |
| 2026-09-03 | 0.7500 | 1.0500 | 0.7500 | 1.0500 | +50.000% | 37 | 338 | +123.810% |
| 2026-09-02 | 0.6500 | 0.7500 | 0.6000 | 0.7000 | +7.692% | 227 | 171 | +235.714% |
| 2026-08-28 | 0.7400 | 0.7400 | 0.5500 | 0.6500 | -23.529% | 25 | 152 | +261.538% |
| 2026-08-27 | 1.2000 | 1.2000 | 0.8500 | 0.8500 | -5.556% | 40 | 113 | +176.471% |
| 2026-08-26 | 0.9000 | 1.1000 | 0.9000 | 0.9000 | -10.000% | 59 | 62 | +161.111% |
| 2026-08-25 | 0.9100 | 1.0000 | 0.9100 | 1.0000 | +42.857% | 2 | 62 | +135.000% |
| 2026-08-24 | 0.9000 | 0.9000 | 0.7000 | 0.7000 | -22.222% | 61 | 2 | +235.714% |
| 2026-08-21 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 0.000% | 2 | 0 | +161.111% |