SECZ261016C00005000
SECZ Oct 16 2026 5.00 Call
optionOPRA
ExpiredOct 13, 2026
6.45USD-25.174%(-2.17)2Vol0OI
SECZ261016C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.1000 | 6.4500 | 6.1000 | 6.4500 | -25.174% | 2 | 0 | 0.000% |
| 2026-10-01 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -9.263% | 1 | 1 | -25.174% |
| 2026-09-23 | 9.4000 | 9.5000 | 9.4000 | 9.5000 | +11.765% | 2 | 1 | -32.105% |
| 2026-09-21 | 6.5000 | 8.5000 | 6.4700 | 8.5000 | +115.190% | 14 | 13 | -24.118% |
| 2026-09-17 | 4.0000 | 4.2600 | 3.9000 | 3.9500 | +31.667% | 35 | 51 | +63.291% |
| 2026-09-15 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | -11.765% | 11 | 40 | +115.000% |
| 2026-09-11 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -0.875% | 11 | 29 | +89.706% |
| 2026-09-09 | 3.6000 | 3.6000 | 3.4300 | 3.4300 | +67.317% | 12 | 17 | +88.047% |
| 2026-09-03 | 2.0700 | 2.0900 | 2.0500 | 2.0500 | -10.870% | 15 | 7 | +214.634% |
| 2026-08-27 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +12.195% | 1 | 6 | +180.435% |
| 2026-08-24 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | 0.000% | 6 | 0 | +214.634% |