SECZ261016C00025000
SECZ Oct 16 2026 25.00 Call
optionOPRA
ExpiredOct 5, 2026
0.05USD0.000%(0.00)2Vol392OI
SECZ261016C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 390 | 0.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -85.294% | 20 | 372 | 0.000% |
| 2026-09-29 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 1 | 371 | -85.294% |
| 2026-09-28 | 0.3000 | 0.4000 | 0.2500 | 0.3300 | -5.714% | 36 | 367 | -84.848% |
| 2026-09-25 | 0.5000 | 0.5500 | 0.2000 | 0.3500 | -30.000% | 242 | 132 | -85.714% |
| 2026-09-24 | 0.5500 | 0.5500 | 0.1500 | 0.5000 | +233.333% | 93 | 65 | -90.000% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | 0.000% | 68 | 0 | -66.667% |