SECZ261016C00022500
SECZ Oct 16 2026 22.50 Call
optionOPRA
ExpiredOct 5, 2026
0.07USD+16.667%(+0.01)1Vol60OI
SECZ261016C00022500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 60 | 0.000% |
| 2026-10-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -80.000% | 10 | 60 | +16.667% |
| 2026-10-01 | 0.0800 | 0.3000 | 0.0800 | 0.3000 | -28.571% | 22 | 79 | -76.667% |
| 2026-09-29 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -30.000% | 2 | 81 | -83.333% |
| 2026-09-28 | 0.6000 | 0.6500 | 0.5200 | 0.6000 | +22.449% | 15 | 69 | -88.333% |
| 2026-09-25 | 0.4600 | 0.5600 | 0.4200 | 0.4900 | -34.667% | 16 | 64 | -85.714% |
| 2026-09-24 | 0.8500 | 0.8500 | 0.4000 | 0.7500 | +114.286% | 45 | 32 | -90.667% |
| 2026-09-23 | 0.5500 | 0.5500 | 0.3000 | 0.3500 | 0.000% | 32 | 0 | -80.000% |