SECZ261016C00020000
SECZ Oct 16 2026 20.00 Call
optionOPRA
ExpiredOct 8, 2026
0.05USD0.000%(0.00)16Vol259OI
SECZ261016C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 16 | 259 | 0.000% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | +25.000% | 14 | 261 | 0.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 9 | 257 | +25.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 11 | 258 | 0.000% |
| 2026-10-02 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -37.500% | 9 | 255 | -50.000% |
| 2026-10-01 | 0.1900 | 0.2000 | 0.1600 | 0.1600 | -55.556% | 8 | 256 | -68.750% |
| 2026-09-30 | 0.7000 | 0.7000 | 0.3000 | 0.3600 | -28.000% | 33 | 233 | -86.111% |
| 2026-09-29 | 0.8000 | 0.8000 | 0.2500 | 0.5000 | -49.495% | 61 | 259 | -90.000% |
| 2026-09-28 | 1.0000 | 1.0000 | 0.5500 | 0.9900 | +17.857% | 93 | 267 | -94.949% |
| 2026-09-25 | 1.0000 | 1.0000 | 0.6100 | 0.8400 | -23.636% | 155 | 281 | -94.048% |
| 2026-09-24 | 1.1000 | 1.1000 | 0.5500 | 1.1000 | +120.000% | 176 | 238 | -95.455% |
| 2026-09-23 | 0.4000 | 0.6000 | 0.3500 | 0.5000 | +56.250% | 182 | 163 | -90.000% |
| 2026-09-22 | 0.2400 | 0.3200 | 0.2000 | 0.3200 | -28.889% | 118 | 122 | -84.375% |
| 2026-09-21 | 0.3000 | 0.5000 | 0.1800 | 0.4500 | 0.000% | 135 | 0 | -88.889% |