SECZ261016C00002500
SECZ Oct 16 2026 2.50 Call
optionOPRA
ExpiredOct 15, 2026
8.71USD-3.222%(-0.29)1Vol1OI
SECZ261016C00002500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -3.222% | 1 | 2 | 0.000% |
| 2026-10-13 | 9.0500 | 9.0500 | 9.0000 | 9.0000 | -4.255% | 5 | 2 | -3.222% |
| 2026-10-05 | 9.3900 | 9.4000 | 9.3900 | 9.4000 | -24.800% | 2 | 1 | -7.340% |
| 2026-09-24 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +0.806% | 1 | 2 | -30.320% |
| 2026-09-23 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +19.002% | 1 | 1 | -29.758% |
| 2026-09-22 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -7.378% | 2 | 2 | -16.411% |
| 2026-09-21 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +100.178% | 1 | 3 | -22.578% |
| 2026-09-11 | 5.9000 | 5.9000 | 5.6200 | 5.6200 | +1.444% | 3 | 3 | +54.982% |
| 2026-09-10 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +47.733% | 1 | 2 | +57.220% |
| 2026-08-24 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -3.846% | 1 | 1 | +132.267% |
| 2026-08-21 | 4.1000 | 4.1000 | 3.9000 | 3.9000 | 0.000% | 2 | 0 | +123.333% |