SECZ261016C00017500
SECZ Oct 16 2026 17.50 Call
optionOPRA
ExpiredOct 15, 2026
0.06USD-40.000%(-0.04)2Vol1,642OI
SECZ261016C00017500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | -40.000% | 2 | 1,644 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 2 | 1,646 | -40.000% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 4 | 1,650 | +50.000% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -42.857% | 11 | 1,650 | -25.000% |
| 2026-10-09 | 0.1500 | 0.1600 | 0.1000 | 0.1400 | +100.000% | 148 | 1,572 | -57.143% |
| 2026-10-08 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -12.500% | 11 | 1,583 | -14.286% |
| 2026-10-07 | 0.0500 | 0.1500 | 0.0500 | 0.0800 | -46.667% | 57 | 1,537 | -25.000% |
| 2026-10-06 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 8 | 1,535 | -60.000% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.0500 | 0.1500 | -25.000% | 340 | 1,548 | -60.000% |
| 2026-10-02 | 0.4000 | 0.5000 | 0.1500 | 0.2000 | -42.857% | 217 | 1,534 | -70.000% |
| 2026-10-01 | 0.5000 | 0.5000 | 0.2500 | 0.3500 | -49.275% | 232 | 1,487 | -82.857% |
| 2026-09-30 | 1.0000 | 1.1500 | 0.5500 | 0.6900 | -31.000% | 47 | 1,461 | -91.304% |
| 2026-09-29 | 1.3500 | 1.4500 | 0.8500 | 1.0000 | -33.775% | 126 | 1,390 | -94.000% |
| 2026-09-28 | 1.0500 | 2.0000 | 1.0500 | 1.5100 | +7.857% | 254 | 1,212 | -96.026% |
| 2026-09-25 | 1.8000 | 1.8000 | 1.0500 | 1.4000 | -22.222% | 196 | 1,139 | -95.714% |
| 2026-09-24 | 1.4000 | 1.8000 | 0.9600 | 1.8000 | +111.765% | 1,033 | 410 | -96.667% |
| 2026-09-23 | 0.5000 | 1.1300 | 0.5000 | 0.8500 | +112.500% | 427 | 71 | -92.941% |
| 2026-09-22 | 0.4000 | 0.6000 | 0.4000 | 0.4000 | -60.000% | 25 | 43 | -85.000% |
| 2026-09-21 | 0.3000 | 1.0000 | 0.3000 | 1.0000 | 0.000% | 50 | 0 | -94.000% |