SECZ261016C00015000
SECZ Oct 16 2026 15.00 Call
optionOPRA
ExpiredOct 16, 2026
0.02USD-50.000%(-0.02)9Vol6,729OI
SECZ261016C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0400 | 0.0500 | 0.0100 | 0.0200 | -50.000% | 9 | 6,729 | 0.000% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 87 | 6,656 | -50.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 8 | 6,656 | -60.000% |
| 2026-10-13 | 0.0900 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 27 | 6,651 | -60.000% |
| 2026-10-12 | 0.2700 | 0.3200 | 0.0500 | 0.1000 | -78.261% | 421 | 6,534 | -80.000% |
| 2026-10-09 | 0.3000 | 0.6500 | 0.2500 | 0.4600 | +91.667% | 627 | 6,200 | -95.652% |
| 2026-10-08 | 0.1400 | 0.3300 | 0.1000 | 0.2400 | +140.000% | 199 | 6,097 | -91.667% |
| 2026-10-07 | 0.2000 | 0.4000 | 0.0500 | 0.1000 | -71.429% | 80 | 6,079 | -80.000% |
| 2026-10-06 | 0.3500 | 0.5500 | 0.2500 | 0.3500 | +105.882% | 503 | 5,836 | -94.286% |
| 2026-10-05 | 0.3700 | 0.3700 | 0.1000 | 0.1700 | -61.364% | 29 | 5,832 | -88.235% |
| 2026-10-02 | 1.0500 | 1.3000 | 0.3500 | 0.4400 | -41.333% | 299 | 5,745 | -95.455% |
| 2026-10-01 | 1.2500 | 1.4000 | 0.6500 | 0.7500 | -40.476% | 122 | 5,718 | -97.333% |
| 2026-09-30 | 1.9500 | 1.9500 | 1.1500 | 1.2600 | -37.000% | 193 | 5,829 | -98.413% |
| 2026-09-29 | 2.1500 | 2.4600 | 1.7000 | 2.0000 | -22.179% | 72 | 5,822 | -99.000% |
| 2026-09-28 | 2.2000 | 2.9000 | 2.2000 | 2.5700 | +14.222% | 120 | 5,832 | -99.222% |
| 2026-09-25 | 2.6500 | 3.0000 | 1.6500 | 2.2500 | -15.094% | 354 | 5,798 | -99.111% |
| 2026-09-24 | 2.2500 | 2.8500 | 1.6500 | 2.6500 | +74.342% | 1,340 | 4,761 | -99.245% |
| 2026-09-23 | 1.0000 | 1.8500 | 1.0000 | 1.5200 | +68.889% | 277 | 4,665 | -98.684% |
| 2026-09-22 | 1.1500 | 1.4500 | 0.7500 | 0.9000 | -30.233% | 214 | 4,613 | -97.778% |
| 2026-09-21 | 0.7600 | 1.4500 | 0.5000 | 1.2900 | +148.077% | 5,256 | 225 | -98.450% |
| 2026-09-18 | 0.3500 | 0.5200 | 0.3000 | 0.5200 | +160.000% | 234 | 51 | -96.154% |
| 2026-09-17 | 0.1500 | 0.4000 | 0.1500 | 0.2000 | +33.333% | 42 | 32 | -90.000% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5 | 27 | -86.667% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 26 | -86.667% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 25 | -86.667% |
| 2026-09-09 | 0.3400 | 0.3400 | 0.2000 | 0.2000 | 0.000% | 25 | 25 | -90.000% |