SECZ261016C00012500
SECZ Oct 16 2026 12.50 Call
optionOPRA
ExpiredOct 16, 2026
0.03USD-50.000%(-0.03)10Vol3,944OI
SECZ261016C00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -50.000% | 10 | 3,944 | 0.000% |
| 2026-10-15 | 0.0500 | 0.1000 | 0.0500 | 0.0600 | 0.000% | 116 | 3,926 | -50.000% |
| 2026-10-14 | 0.1000 | 0.1100 | 0.0500 | 0.0600 | -70.000% | 23 | 3,943 | -50.000% |
| 2026-10-13 | 0.3000 | 0.3500 | 0.2000 | 0.2000 | -50.000% | 338 | 3,745 | -85.000% |
| 2026-10-12 | 1.5500 | 1.7100 | 0.4000 | 0.4000 | -74.194% | 305 | 3,703 | -92.500% |
| 2026-10-09 | 1.2000 | 1.7000 | 0.9500 | 1.5500 | +72.222% | 248 | 3,675 | -98.065% |
| 2026-10-08 | 0.8000 | 1.0500 | 0.2600 | 0.9000 | +104.545% | 627 | 3,564 | -96.667% |
| 2026-10-07 | 0.8500 | 0.8500 | 0.4000 | 0.4400 | -62.069% | 279 | 3,441 | -93.182% |
| 2026-10-06 | 0.7500 | 1.3000 | 0.7500 | 1.1600 | +93.333% | 213 | 3,337 | -97.414% |
| 2026-10-05 | 1.2300 | 1.2300 | 0.6000 | 0.6000 | -50.000% | 167 | 3,339 | -95.000% |
| 2026-10-02 | 1.6000 | 1.6000 | 1.0000 | 1.2000 | -36.842% | 57 | 3,287 | -97.500% |
| 2026-10-01 | 2.4000 | 2.4000 | 1.6800 | 1.9000 | -30.403% | 116 | 3,322 | -98.421% |
| 2026-09-30 | 3.3500 | 3.4000 | 2.4200 | 2.7300 | -22.000% | 111 | 3,322 | -98.901% |
| 2026-09-29 | 4.2200 | 4.2500 | 3.2000 | 3.5000 | -17.840% | 43 | 3,306 | -99.143% |
| 2026-09-28 | 3.8900 | 4.5900 | 3.8900 | 4.2600 | +9.231% | 76 | 3,303 | -99.296% |
| 2026-09-25 | 3.5000 | 3.9000 | 3.0000 | 3.9000 | -2.743% | 62 | 3,286 | -99.231% |
| 2026-09-24 | 3.3000 | 4.2000 | 2.9000 | 4.0100 | +29.355% | 687 | 3,372 | -99.252% |
| 2026-09-23 | 2.0000 | 3.1000 | 2.0000 | 3.1000 | +77.143% | 275 | 3,249 | -99.032% |
| 2026-09-22 | 2.1300 | 2.1300 | 1.3500 | 1.7500 | -22.222% | 418 | 3,272 | -98.286% |
| 2026-09-21 | 1.3500 | 2.3500 | 0.9000 | 2.2500 | +125.000% | 2,809 | 2,870 | -98.667% |
| 2026-09-18 | 0.5000 | 1.0000 | 0.5000 | 1.0000 | +150.000% | 3,560 | 526 | -97.000% |
| 2026-09-17 | 0.3000 | 0.6900 | 0.3000 | 0.4000 | +166.667% | 479 | 210 | -92.500% |
| 2026-09-16 | 0.2400 | 0.2400 | 0.1500 | 0.1500 | -25.000% | 6 | 208 | -80.000% |
| 2026-09-15 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -20.000% | 2 | 206 | -85.000% |
| 2026-09-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 205 | -88.000% |
| 2026-09-09 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -11.765% | 115 | 91 | -90.000% |
| 2026-09-08 | 0.2600 | 0.3400 | 0.2600 | 0.3400 | 0.000% | 91 | 0 | -91.176% |