SECZ261016C00010000
SECZ Oct 16 2026 10.00 Call
optionOPRA
ExpiredOct 16, 2026
0.03USD-97.744%(-1.30)41Vol1,327OI
SECZ261016C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.5100 | 0.5100 | 0.0300 | 0.0300 | -97.744% | 41 | 1,327 | 0.000% |
| 2026-10-15 | 0.5500 | 1.3500 | 0.4000 | 1.3300 | +77.333% | 62 | 1,357 | -97.744% |
| 2026-10-14 | 1.3000 | 1.3000 | 0.7000 | 0.7500 | -50.000% | 24 | 1,353 | -96.000% |
| 2026-10-13 | 1.3800 | 1.6000 | 1.3800 | 1.5000 | -23.077% | 38 | 1,354 | -98.000% |
| 2026-10-12 | 2.7300 | 2.7300 | 1.7500 | 1.9500 | -47.721% | 58 | 1,355 | -98.462% |
| 2026-10-09 | 3.6000 | 3.7500 | 3.3000 | 3.7300 | +38.662% | 45 | 1,366 | -99.196% |
| 2026-10-08 | 1.9500 | 2.8500 | 1.8000 | 2.6900 | +66.049% | 115 | 1,331 | -98.885% |
| 2026-10-07 | 1.7500 | 1.7700 | 1.6200 | 1.6200 | -47.742% | 17 | 1,326 | -98.148% |
| 2026-10-06 | 3.0000 | 3.1000 | 2.6000 | 3.1000 | +64.894% | 18 | 1,326 | -99.032% |
| 2026-10-05 | 3.0000 | 3.0000 | 1.8700 | 1.8800 | -51.795% | 69 | 1,295 | -98.404% |
| 2026-10-01 | 3.6000 | 3.9000 | 3.6000 | 3.9000 | -15.217% | 135 | 1,204 | -99.231% |
| 2026-09-30 | 4.7000 | 5.3600 | 4.6000 | 4.6000 | -14.815% | 73 | 1,174 | -99.348% |
| 2026-09-29 | 6.8000 | 6.8000 | 5.4000 | 5.4000 | -17.051% | 18 | 1,284 | -99.444% |
| 2026-09-28 | 6.7500 | 6.7500 | 6.1700 | 6.5100 | +14.211% | 7 | 1,367 | -99.539% |
| 2026-09-25 | 5.0000 | 5.8600 | 5.0000 | 5.7000 | -12.308% | 158 | 1,350 | -99.474% |
| 2026-09-24 | 5.0000 | 6.5000 | 4.6700 | 6.5000 | +47.727% | 244 | 2,080 | -99.538% |
| 2026-09-23 | 3.6200 | 4.7000 | 3.6200 | 4.4000 | +29.412% | 1,045 | 2,224 | -99.318% |
| 2026-09-22 | 3.5000 | 3.7000 | 2.7000 | 3.4000 | -7.104% | 510 | 2,379 | -99.118% |
| 2026-09-21 | 1.9500 | 4.0000 | 1.9500 | 3.6600 | +103.333% | 1,027 | 2,346 | -99.180% |
| 2026-09-18 | 1.0000 | 1.9000 | 1.0000 | 1.8000 | +89.474% | 719 | 2,190 | -98.333% |
| 2026-09-17 | 0.7500 | 1.2400 | 0.6500 | 0.9500 | +66.667% | 2,481 | 931 | -96.842% |
| 2026-09-16 | 0.4800 | 0.5700 | 0.3500 | 0.5700 | +21.277% | 28 | 910 | -94.737% |
| 2026-09-15 | 0.3700 | 0.6500 | 0.3700 | 0.4700 | -6.000% | 19 | 924 | -93.617% |
| 2026-09-14 | 0.5200 | 0.6800 | 0.4000 | 0.5000 | -16.667% | 56 | 877 | -94.000% |
| 2026-09-11 | 0.5500 | 0.6000 | 0.5200 | 0.6000 | +33.333% | 59 | 881 | -95.000% |
| 2026-09-10 | 0.5600 | 0.6000 | 0.4500 | 0.4500 | -34.783% | 17 | 875 | -93.333% |
| 2026-09-09 | 0.8000 | 0.8500 | 0.6500 | 0.6900 | 0.000% | 298 | 621 | -95.652% |
| 2026-09-08 | 0.5300 | 0.7500 | 0.5000 | 0.6900 | +43.750% | 263 | 460 | -95.652% |
| 2026-09-04 | 0.5000 | 0.5500 | 0.4500 | 0.4800 | +11.628% | 68 | 446 | -93.750% |
| 2026-09-03 | 0.4000 | 0.4600 | 0.4000 | 0.4300 | +43.333% | 225 | 232 | -93.023% |
| 2026-09-02 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.000% | 5 | 229 | -90.000% |
| 2026-08-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -30.233% | 1 | 229 | -90.000% |
| 2026-08-28 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -21.818% | 1 | 229 | -93.023% |
| 2026-08-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +19.565% | 1 | 228 | -94.545% |
| 2026-08-26 | 0.4500 | 0.5500 | 0.4300 | 0.4600 | -6.122% | 14 | 220 | -93.478% |
| 2026-08-25 | 0.4000 | 0.4900 | 0.4000 | 0.4900 | +40.000% | 25 | 201 | -93.878% |
| 2026-08-24 | 0.4500 | 0.5600 | 0.3000 | 0.3500 | -22.222% | 197 | 5 | -91.429% |
| 2026-08-21 | 0.2000 | 0.4500 | 0.2000 | 0.4500 | +7.143% | 4 | 2 | -93.333% |
| 2026-08-20 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 2 | 2 | -92.857% |