SECZ260918P00007500
SECZ Sep 18 2026 7.50 Put
optionOPRA
ExpiredSep 17, 2026
0.03USD-90.000%(-0.27)17Vol287OI
SECZ260918P00007500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 0.3000 | 0.3000 | 0.0300 | 0.0300 | -90.000% | 17 | 303 | 0.000% |
| 2026-09-16 | 0.1800 | 0.3000 | 0.1800 | 0.3000 | +500.000% | 22 | 295 | -90.000% |
| 2026-09-15 | 0.2500 | 0.2500 | 0.0500 | 0.0500 | -44.444% | 57 | 290 | -40.000% |
| 2026-09-14 | 0.1300 | 0.2500 | 0.0900 | 0.0900 | -59.091% | 24 | 307 | -66.667% |
| 2026-09-11 | 0.2500 | 0.2500 | 0.1800 | 0.2200 | -18.519% | 46 | 328 | -86.364% |
| 2026-09-10 | 0.2700 | 0.4000 | 0.2700 | 0.2700 | +8.000% | 33 | 327 | -88.889% |
| 2026-09-09 | 0.2500 | 0.2500 | 0.2200 | 0.2500 | -10.714% | 27 | 319 | -88.000% |
| 2026-09-08 | 0.4900 | 0.4900 | 0.2800 | 0.2800 | -61.644% | 20 | 326 | -89.286% |
| 2026-09-04 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | -20.652% | 20 | 306 | -95.890% |
| 2026-09-03 | 1.0000 | 1.0500 | 0.9000 | 0.9200 | -26.400% | 74 | 261 | -96.739% |
| 2026-09-02 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -16.667% | 1 | 262 | -97.600% |
| 2026-08-31 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 3 | 261 | -98.000% |
| 2026-08-28 | 1.3000 | 1.5500 | 1.2400 | 1.5500 | +22.047% | 18 | 246 | -98.065% |
| 2026-08-27 | 1.1900 | 1.3000 | 1.1200 | 1.2700 | -2.308% | 22 | 226 | -97.638% |
| 2026-08-26 | 1.3000 | 1.3300 | 1.2000 | 1.3000 | -5.797% | 22 | 215 | -97.692% |
| 2026-08-25 | 1.4000 | 1.4000 | 1.3800 | 1.3800 | -15.337% | 4 | 212 | -97.826% |
| 2026-08-24 | 1.5200 | 1.7000 | 1.5100 | 1.6300 | +5.161% | 8 | 205 | -98.160% |
| 2026-08-21 | 1.5200 | 1.5600 | 1.4500 | 1.5500 | -12.429% | 25 | 180 | -98.065% |
| 2026-08-19 | 1.8000 | 1.8000 | 1.7500 | 1.7700 | -19.545% | 110 | 70 | -98.305% |
| 2026-08-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -10.569% | 1 | 69 | -98.636% |
| 2026-08-17 | 2.5200 | 2.5200 | 2.4600 | 2.4600 | +17.143% | 5 | 64 | -98.780% |
| 2026-08-13 | 1.8500 | 2.1500 | 1.5500 | 2.1000 | +90.909% | 30 | 54 | -98.571% |
| 2026-08-12 | 1.1600 | 1.1600 | 1.1000 | 1.1000 | -25.676% | 6 | 56 | -97.273% |
| 2026-08-11 | 1.4700 | 1.4800 | 1.4700 | 1.4800 | +13.846% | 11 | 45 | -97.973% |
| 2026-08-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -2.256% | 10 | 40 | -97.692% |
| 2026-08-07 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -16.875% | 5 | 35 | -97.744% |
| 2026-08-04 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -11.111% | 2 | 33 | -98.125% |
| 2026-07-31 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +16.883% | 3 | 30 | -98.333% |
| 2026-07-21 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +2.667% | 5 | 25 | -98.052% |
| 2026-07-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 1 | 24 | -98.000% |
| 2026-07-10 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 5 | 24 | -97.931% |
| 2026-07-07 | 1.3000 | 1.4000 | 1.1000 | 1.4000 | +50.538% | 14 | 10 | -97.857% |
| 2026-07-06 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.000% | 10 | 0 | -96.774% |