SECZ260918P00005000
SECZ Sep 18 2026 5.00 Put
optionOPRA
ExpiredSep 15, 2026
0.03USD-40.000%(-0.02)2Vol243OI
SECZ260918P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 2 | 245 | 0.000% |
| 2026-09-14 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | +400.000% | 11 | 256 | -40.000% |
| 2026-09-11 | 0.0500 | 0.1000 | 0.0100 | 0.0100 | -80.000% | 21 | 257 | +200.000% |
| 2026-09-10 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 12 | 256 | -40.000% |
| 2026-09-08 | 0.0300 | 0.0500 | 0.0200 | 0.0500 | 0.000% | 21 | 257 | -40.000% |
| 2026-09-04 | 0.0500 | 0.0500 | 0.0100 | 0.0500 | 0.000% | 17 | 269 | -40.000% |
| 2026-09-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 3 | 272 | -40.000% |
| 2026-09-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 11 | 277 | -70.000% |
| 2026-09-01 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 23 | 264 | -40.000% |
| 2026-08-31 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 0.000% | 5 | 262 | -70.000% |
| 2026-08-28 | 0.1000 | 0.1400 | 0.1000 | 0.1000 | +25.000% | 54 | 308 | -70.000% |
| 2026-08-27 | 0.0800 | 0.1200 | 0.0700 | 0.0800 | -42.857% | 8 | 305 | -62.500% |
| 2026-08-26 | 0.1000 | 0.1500 | 0.1000 | 0.1400 | +27.273% | 7 | 302 | -78.571% |
| 2026-08-25 | 0.1600 | 0.2000 | 0.1100 | 0.1100 | -45.000% | 37 | 315 | -72.727% |
| 2026-08-24 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.000% | 98 | 244 | -85.000% |
| 2026-08-21 | 0.2000 | 0.2000 | 0.1500 | 0.2000 | -23.077% | 42 | 223 | -85.000% |
| 2026-08-20 | 0.2000 | 0.3000 | 0.2000 | 0.2600 | +4.000% | 65 | 226 | -88.462% |
| 2026-08-19 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -28.571% | 148 | 260 | -88.000% |
| 2026-08-18 | 0.5200 | 0.5200 | 0.3500 | 0.3500 | -23.913% | 39 | 271 | -91.429% |
| 2026-08-17 | 0.5500 | 0.5700 | 0.4500 | 0.4600 | -8.000% | 94 | 177 | -93.478% |
| 2026-08-14 | 0.5500 | 0.6000 | 0.4500 | 0.5000 | +25.000% | 81 | 96 | -94.000% |
| 2026-08-13 | 0.3600 | 0.4000 | 0.1500 | 0.4000 | +33.333% | 93 | 22 | -92.500% |
| 2026-08-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 20 | 3 | -90.000% |
| 2026-08-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -54.545% | 1 | 2 | -88.000% |
| 2026-07-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 1 | 1 | -94.545% |
| 2026-07-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 0 | -95.385% |