SECZ260918P00002500
SECZ Sep 18 2026 2.50 Put
optionOPRA
ExpiredSep 11, 2026
0.02USD-60.000%(-0.03)20Vol69OI
SECZ260918P00002500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 0.0200 | 0.0800 | 0.0200 | 0.0200 | -60.000% | 20 | 70 | 0.000% |
| 2026-08-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 60 | -60.000% |
| 2026-08-14 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 30 | 30 | -60.000% |
| 2026-08-13 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -30.000% | 10 | 20 | -71.429% |
| 2026-08-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 10 | 10 | -80.000% |
| 2026-07-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 9 | -50.000% |
| 2026-07-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 7 | 2 | -60.000% |
| 2026-07-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 0 | -60.000% |