SECZ260918P00012500
SECZ Sep 18 2026 12.50 Put
optionOPRA
ExpiredSep 18, 2026
2.00USD-45.946%(-1.70)2Vol8OI
SECZ260918P00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 2.4500 | 2.4500 | 2.0000 | 2.0000 | -45.946% | 2 | 8 | 0.000% |
| 2026-09-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -30.189% | 3 | 62 | -45.946% |
| 2026-09-04 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -13.540% | 1 | 62 | -62.264% |
| 2026-08-28 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +6.609% | 1 | 63 | -67.374% |
| 2026-08-27 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -6.504% | 3 | 61 | -65.217% |
| 2026-08-24 | 6.1800 | 6.1800 | 6.1500 | 6.1500 | -3.906% | 5 | 58 | -67.480% |
| 2026-08-20 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +6.667% | 50 | 60 | -68.750% |
| 2026-08-11 | 6.1200 | 6.1200 | 6.0000 | 6.0000 | 0.000% | 7 | 62 | -66.667% |