SECZ260918P00010000
SECZ Sep 18 2026 10.00 Put
optionOPRA
ExpiredSep 18, 2026
0.04USD-96.491%(-1.10)7Vol37OI
SECZ260918P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.8000 | 0.8000 | 0.0400 | 0.0400 | -96.491% | 7 | 37 | 0.000% |
| 2026-09-17 | 0.9000 | 1.1400 | 0.7000 | 1.1400 | -34.857% | 27 | 44 | -96.491% |
| 2026-09-16 | 2.1000 | 2.1000 | 1.7500 | 1.7500 | -20.455% | 11 | 34 | -97.714% |
| 2026-09-15 | 2.0000 | 2.2000 | 1.7500 | 2.2000 | +10.553% | 14 | 46 | -98.182% |
| 2026-09-10 | 1.9900 | 1.9900 | 1.9400 | 1.9900 | -5.238% | 10 | 46 | -97.990% |
| 2026-09-08 | 2.6500 | 2.6500 | 2.1000 | 2.1000 | -20.755% | 11 | 49 | -98.095% |
| 2026-09-04 | 2.9000 | 2.9000 | 2.6500 | 2.6500 | -22.059% | 4 | 50 | -98.491% |
| 2026-09-03 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -10.526% | 1 | 51 | -98.824% |
| 2026-09-02 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +4.110% | 1 | 51 | -98.947% |
| 2026-08-28 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +21.667% | 1 | 52 | -98.904% |
| 2026-08-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -20.000% | 1 | 51 | -98.667% |
| 2026-08-24 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | -10.926% | 2 | 50 | -98.933% |
| 2026-08-18 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -8.478% | 1 | 50 | -99.050% |
| 2026-08-14 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +9.524% | 3 | 53 | -99.130% |
| 2026-08-13 | 4.2000 | 4.2000 | 3.9800 | 4.2000 | +55.556% | 15 | 57 | -99.048% |
| 2026-08-12 | 2.8000 | 2.8000 | 2.7000 | 2.7000 | -42.553% | 5 | 52 | -98.519% |
| 2026-07-28 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +33.523% | 1 | 53 | -99.149% |
| 2026-07-10 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +73.399% | 1 | 52 | -98.864% |
| 2026-07-06 | 1.5400 | 2.0300 | 1.5400 | 2.0300 | 0.000% | 13 | 39 | -98.030% |