SECZ260918C00007500
SECZ Sep 18 2026 7.50 Call
optionOPRA
ExpiredSep 18, 2026
3.18USD+100.000%(+1.59)284Vol699OI
SECZ260918C00007500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 1.9000 | 3.1800 | 1.9000 | 3.1800 | +100.000% | 284 | 699 | 0.000% |
| 2026-09-17 | 1.1600 | 2.0000 | 0.9900 | 1.5900 | +354.286% | 317 | 670 | +100.000% |
| 2026-09-16 | 0.6000 | 0.9000 | 0.3500 | 0.3500 | -41.667% | 23 | 687 | +808.571% |
| 2026-09-15 | 0.7500 | 0.7800 | 0.5500 | 0.6000 | -26.829% | 40 | 717 | +430.000% |
| 2026-09-14 | 0.7500 | 1.1000 | 0.7500 | 0.8200 | -13.684% | 41 | 746 | +287.805% |
| 2026-09-11 | 0.8900 | 1.0500 | 0.8900 | 0.9500 | +26.667% | 21 | 752 | +234.737% |
| 2026-09-10 | 0.8500 | 0.9400 | 0.7500 | 0.7500 | -25.000% | 18 | 757 | +324.000% |
| 2026-09-09 | 0.9500 | 1.4000 | 0.9500 | 1.0000 | -0.990% | 72 | 759 | +218.000% |
| 2026-09-08 | 0.7500 | 1.0100 | 0.6000 | 1.0100 | +68.333% | 117 | 727 | +214.851% |
| 2026-09-04 | 0.4000 | 0.6500 | 0.4000 | 0.6000 | +30.435% | 76 | 736 | +430.000% |
| 2026-09-03 | 0.4500 | 0.6500 | 0.2000 | 0.4600 | +31.429% | 148 | 730 | +591.304% |
| 2026-09-02 | 0.2500 | 0.3500 | 0.1500 | 0.3500 | +52.174% | 116 | 807 | +808.571% |
| 2026-09-01 | 0.2000 | 0.3100 | 0.2000 | 0.2300 | -23.333% | 228 | 781 | +1282.609% |
| 2026-08-31 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 0.000% | 46 | 770 | +960.000% |
| 2026-08-28 | 0.4400 | 0.4400 | 0.3000 | 0.3000 | -33.333% | 229 | 645 | +960.000% |
| 2026-08-27 | 0.6000 | 0.6700 | 0.4500 | 0.4500 | 0.000% | 221 | 571 | +606.667% |
| 2026-08-26 | 0.4500 | 0.5800 | 0.4500 | 0.4500 | -6.250% | 19 | 561 | +606.667% |
| 2026-08-25 | 0.3200 | 0.5500 | 0.3200 | 0.4800 | +140.000% | 73 | 544 | +562.500% |
| 2026-08-24 | 0.4500 | 0.5400 | 0.2000 | 0.2000 | -51.220% | 186 | 405 | +1490.000% |
| 2026-08-21 | 0.7000 | 0.7000 | 0.4100 | 0.4100 | -8.889% | 57 | 366 | +675.610% |
| 2026-08-20 | 0.4000 | 0.5300 | 0.4000 | 0.4500 | +28.571% | 18 | 350 | +606.667% |
| 2026-08-19 | 0.3000 | 0.4500 | 0.3000 | 0.3500 | 0.000% | 79 | 322 | +808.571% |
| 2026-08-18 | 0.2700 | 0.4100 | 0.2500 | 0.3500 | +40.000% | 53 | 299 | +808.571% |
| 2026-08-17 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | -50.000% | 128 | 286 | +1172.000% |
| 2026-08-14 | 0.3000 | 0.5000 | 0.2500 | 0.5000 | -9.091% | 80 | 218 | +536.000% |
| 2026-08-13 | 0.7000 | 0.7000 | 0.4000 | 0.5500 | -59.259% | 47 | 202 | +478.182% |
| 2026-08-12 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +35.000% | 1 | 201 | +135.556% |
| 2026-08-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -15.254% | 7 | 201 | +218.000% |
| 2026-08-06 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | -18.621% | 50 | 201 | +169.492% |
| 2026-08-05 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +7.407% | 1 | 201 | +119.310% |
| 2026-08-04 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +20.536% | 3 | 204 | +135.556% |
| 2026-08-03 | 1.0700 | 1.1200 | 1.0700 | 1.1200 | -39.459% | 8 | 206 | +183.929% |
| 2026-07-22 | 1.8700 | 1.8700 | 1.8500 | 1.8500 | +15.625% | 6 | 201 | +71.892% |
| 2026-07-21 | 1.2500 | 1.6700 | 1.2500 | 1.6000 | +33.333% | 12 | 200 | +98.750% |
| 2026-07-20 | 1.1200 | 1.2000 | 1.1200 | 1.2000 | -42.857% | 2 | 202 | +165.000% |
| 2026-07-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -16.000% | 2 | 200 | +51.429% |
| 2026-07-15 | 2.3500 | 2.5000 | 2.3200 | 2.5000 | +26.263% | 38 | 181 | +27.200% |
| 2026-07-14 | 2.0500 | 2.5000 | 1.9800 | 1.9800 | -11.607% | 226 | 237 | +60.606% |
| 2026-07-10 | 2.1200 | 2.2400 | 2.1200 | 2.2400 | +12.000% | 20 | 237 | +41.964% |
| 2026-07-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -62.963% | 1 | 236 | +59.000% |
| 2026-07-02 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 1 | 236 | -41.111% |