SECZ260918C00005000
SECZ Sep 18 2026 5.00 Call
optionOPRA
ExpiredSep 18, 2026
5.90USD+54.856%(+2.09)5Vol11OI
SECZ260918C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 4.9400 | 5.9000 | 4.9400 | 5.9000 | +54.856% | 5 | 11 | 0.000% |
| 2026-09-17 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +36.071% | 1 | 22 | +54.856% |
| 2026-09-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -17.647% | 3 | 101 | +110.714% |
| 2026-09-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -4.225% | 3 | 101 | +73.529% |
| 2026-09-09 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +13.057% | 1 | 102 | +66.197% |
| 2026-09-08 | 3.0000 | 3.1500 | 2.7500 | 3.1400 | +24.603% | 22 | 111 | +87.898% |
| 2026-09-04 | 2.0000 | 2.5200 | 2.0000 | 2.5200 | +20.574% | 30 | 95 | +134.127% |
| 2026-09-03 | 2.1000 | 2.1000 | 2.0000 | 2.0900 | +50.360% | 91 | 74 | +182.297% |
| 2026-09-01 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -22.778% | 1 | 75 | +324.460% |
| 2026-08-31 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +20.000% | 1 | 74 | +227.778% |
| 2026-08-28 | 1.6000 | 1.6000 | 1.3000 | 1.5000 | -20.213% | 33 | 61 | +293.333% |
| 2026-08-26 | 1.8500 | 2.0000 | 1.8500 | 1.8800 | -1.053% | 22 | 54 | +213.830% |
| 2026-08-25 | 1.6100 | 1.9000 | 1.6100 | 1.9000 | +20.253% | 13 | 47 | +210.526% |
| 2026-08-20 | 1.5000 | 1.6200 | 1.5000 | 1.5800 | +21.538% | 8 | 47 | +273.418% |
| 2026-08-19 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +13.043% | 5 | 52 | +353.846% |
| 2026-08-18 | 0.7800 | 1.1500 | 0.7800 | 1.1500 | +35.294% | 4 | 46 | +413.043% |
| 2026-08-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -22.727% | 5 | 41 | +594.118% |
| 2026-08-14 | 1.1000 | 1.1000 | 0.9700 | 1.1000 | -22.535% | 14 | 31 | +436.364% |
| 2026-08-13 | 1.7000 | 1.7000 | 1.3500 | 1.4200 | -38.261% | 34 | 9 | +315.493% |
| 2026-08-04 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +13.300% | 15 | 22 | +156.522% |
| 2026-08-03 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -7.727% | 10 | 32 | +190.640% |
| 2026-07-31 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | +4.762% | 15 | 17 | +168.182% |
| 2026-07-29 | 2.2500 | 2.2500 | 2.1000 | 2.1000 | -25.000% | 14 | 8 | +180.952% |
| 2026-07-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +24.444% | 2 | 10 | +110.714% |
| 2026-07-20 | 2.1000 | 2.2500 | 2.1000 | 2.2500 | -31.611% | 5 | 5 | +162.222% |
| 2026-07-15 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +13.448% | 2 | 6 | +79.331% |
| 2026-07-08 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -61.333% | 1 | 6 | +103.448% |
| 2026-07-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 2 | 6 | -21.333% |