SECZ260918C00025000
SECZ Sep 18 2026 25.00 Call
optionOPRA
ExpiredJul 31, 2026
0.15USD+7.143%(+0.01)30Vol150OI
SECZ260918C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 30 | 120 | 0.000% |
| 2026-07-27 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | -44.000% | 20 | 120 | +7.143% |
| 2026-07-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 20 | 100 | -40.000% |
| 2026-07-08 | 0.2000 | 0.3200 | 0.2000 | 0.3200 | -55.556% | 105 | 5 | -53.125% |
| 2026-07-06 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 5 | 0 | -79.167% |