SECZ260918C00020000
SECZ Sep 18 2026 20.00 Call
optionOPRA
ExpiredAug 6, 2026
0.10USD-50.000%(-0.10)2Vol124OI
SECZ260918C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 2 | 122 | 0.000% |
| 2026-08-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -53.488% | 3 | 122 | -50.000% |
| 2026-07-15 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -14.000% | 3 | 120 | -76.744% |
| 2026-07-14 | 0.3500 | 0.5000 | 0.3000 | 0.5000 | 0.000% | 120 | 120 | -80.000% |