SECZ260918C00002500
SECZ Sep 18 2026 2.50 Call
optionOPRA
ExpiredSep 18, 2026
7.37USD+14.087%(+0.91)2Vol0OI
SECZ260918C00002500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +14.087% | 2 | 0 | 0.000% |
| 2026-09-17 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | +17.455% | 1 | 6 | +14.087% |
| 2026-09-11 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 2 | 7 | +34.000% |
| 2026-09-10 | 5.4200 | 5.5000 | 5.4200 | 5.5000 | +16.279% | 2 | 5 | +34.000% |
| 2026-09-04 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +1.720% | 6 | 18 | +55.814% |
| 2026-09-03 | 4.5900 | 4.6500 | 4.5900 | 4.6500 | +19.231% | 6 | 12 | +58.495% |
| 2026-09-01 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -3.704% | 4 | 10 | +88.974% |
| 2026-08-31 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -2.410% | 1 | 10 | +81.975% |
| 2026-08-27 | 4.4600 | 4.4600 | 4.1500 | 4.1500 | +5.063% | 6 | 11 | +77.590% |
| 2026-08-25 | 4.5000 | 4.5000 | 3.9500 | 3.9500 | +2.067% | 6 | 7 | +86.582% |
| 2026-08-24 | 3.8500 | 3.8800 | 3.8500 | 3.8700 | +20.937% | 8 | 8 | +90.439% |
| 2026-08-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +14.286% | 1 | 8 | +130.313% |
| 2026-08-17 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -37.079% | 1 | 8 | +163.214% |
| 2026-07-30 | 4.5500 | 4.5500 | 4.4000 | 4.4500 | +0.225% | 8 | 2 | +65.618% |
| 2026-07-28 | 4.4500 | 4.4500 | 4.4400 | 4.4400 | -10.303% | 2 | 2 | +65.991% |
| 2026-07-24 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 2 | 0 | +48.889% |