SECZ260918C00015000
SECZ Sep 18 2026 15.00 Call
optionOPRA
ExpiredAug 25, 2026
0.05USD+66.667%(+0.02)2Vol255OI
SECZ260918C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | +66.667% | 2 | 255 | 0.000% |
| 2026-08-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 254 | +66.667% |
| 2026-08-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 255 | 0.000% |
| 2026-08-13 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -81.081% | 51 | 255 | -28.571% |
| 2026-08-05 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -35.088% | 1 | 255 | -86.486% |
| 2026-07-15 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -64.375% | 1 | 255 | -91.228% |
| 2026-07-06 | 2.4200 | 2.4200 | 1.6000 | 1.6000 | 0.000% | 11 | 254 | -96.875% |