SECZ260918C00010000
SECZ Sep 18 2026 10.00 Call
optionOPRA
ExpiredSep 18, 2026
0.85USD+750.000%(+0.75)3,834Vol2,734OI
SECZ260918C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.1500 | 1.0000 | 0.0500 | 0.8500 | +750.000% | 3,834 | 2,734 | 0.000% |
| 2026-09-17 | 0.1000 | 0.2500 | 0.0400 | 0.1000 | +233.333% | 2,422 | 1,746 | +750.000% |
| 2026-09-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 3 | 1,746 | +2733.333% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 116 | 1,721 | +1600.000% |
| 2026-09-14 | 0.0500 | 0.1000 | 0.0500 | 0.0500 | -66.667% | 40 | 1,686 | +1600.000% |
| 2026-09-11 | 0.0800 | 0.2000 | 0.0500 | 0.1500 | 0.000% | 447 | 1,503 | +466.667% |
| 2026-09-10 | 0.1500 | 0.1500 | 0.1000 | 0.1500 | -11.765% | 114 | 1,495 | +466.667% |
| 2026-09-09 | 0.2500 | 0.3100 | 0.1700 | 0.1700 | -15.000% | 39 | 1,490 | +400.000% |
| 2026-09-08 | 0.1000 | 0.2400 | 0.0900 | 0.2000 | +53.846% | 508 | 1,337 | +325.000% |
| 2026-09-04 | 0.1000 | 0.1300 | 0.0500 | 0.1300 | +30.000% | 178 | 1,279 | +553.846% |
| 2026-09-03 | 0.0500 | 0.1200 | 0.0500 | 0.1000 | +100.000% | 434 | 1,213 | +750.000% |
| 2026-09-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 5 | 1,216 | +1600.000% |
| 2026-09-01 | 0.1000 | 0.1000 | 0.0500 | 0.0600 | -14.286% | 12 | 1,217 | +1316.667% |
| 2026-08-31 | 0.1000 | 0.1000 | 0.0500 | 0.0700 | -30.000% | 22 | 1,218 | +1114.286% |
| 2026-08-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 1,218 | +750.000% |
| 2026-08-27 | 0.2500 | 0.2500 | 0.1000 | 0.1200 | -20.000% | 158 | 1,157 | +608.333% |
| 2026-08-26 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | +7.143% | 10 | 1,154 | +466.667% |
| 2026-08-25 | 0.1000 | 0.1500 | 0.1000 | 0.1400 | +27.273% | 254 | 1,141 | +507.143% |
| 2026-08-24 | 0.1100 | 0.1800 | 0.1000 | 0.1100 | -26.667% | 225 | 1,030 | +672.727% |
| 2026-08-21 | 0.1500 | 0.1800 | 0.1500 | 0.1500 | +15.385% | 92 | 1,014 | +466.667% |
| 2026-08-20 | 0.1500 | 0.1500 | 0.1000 | 0.1300 | 0.000% | 23 | 1,012 | +553.846% |
| 2026-08-19 | 0.1600 | 0.2000 | 0.1300 | 0.1300 | -48.000% | 132 | 997 | +553.846% |
| 2026-08-18 | 0.1700 | 0.2500 | 0.1700 | 0.2500 | +150.000% | 11 | 989 | +240.000% |
| 2026-08-17 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -37.500% | 101 | 890 | +750.000% |
| 2026-08-14 | 0.1500 | 0.1600 | 0.1000 | 0.1600 | +6.667% | 48 | 894 | +431.250% |
| 2026-08-13 | 0.2100 | 0.3500 | 0.1500 | 0.1500 | -78.571% | 144 | 868 | +466.667% |
| 2026-08-12 | 0.7000 | 0.7300 | 0.6000 | 0.7000 | +16.667% | 43 | 862 | +21.429% |
| 2026-08-11 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | -20.000% | 38 | 862 | +41.667% |
| 2026-08-07 | 0.7500 | 0.8000 | 0.7500 | 0.7500 | +10.294% | 16 | 862 | +13.333% |
| 2026-08-05 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -9.333% | 13 | 862 | +25.000% |
| 2026-08-04 | 0.6900 | 0.7500 | 0.6900 | 0.7500 | +41.509% | 32 | 862 | +13.333% |
| 2026-08-03 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +17.778% | 1 | 862 | +60.377% |
| 2026-07-31 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -40.000% | 5 | 862 | +88.889% |
| 2026-07-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +38.889% | 3 | 865 | +13.333% |
| 2026-07-27 | 1.1000 | 1.1000 | 0.5400 | 0.5400 | -40.000% | 9 | 856 | +57.407% |
| 2026-07-24 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -11.765% | 52 | 807 | -5.556% |
| 2026-07-21 | 0.7000 | 1.0200 | 0.7000 | 1.0200 | +52.239% | 5 | 810 | -16.667% |
| 2026-07-20 | 0.6500 | 0.6700 | 0.5700 | 0.6700 | -36.190% | 6 | 812 | +26.866% |
| 2026-07-17 | 1.0000 | 1.0500 | 0.9500 | 1.0500 | -26.056% | 29 | 792 | -19.048% |
| 2026-07-15 | 1.5500 | 1.6100 | 1.4200 | 1.4200 | +18.333% | 19 | 795 | -40.141% |
| 2026-07-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -17.241% | 2 | 797 | -29.167% |
| 2026-07-13 | 1.5500 | 1.7500 | 1.4500 | 1.4500 | -9.375% | 10 | 799 | -41.379% |
| 2026-07-10 | 1.3000 | 1.6000 | 1.3000 | 1.6000 | +23.077% | 404 | 399 | -46.875% |
| 2026-07-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +13.043% | 30 | 369 | -34.615% |
| 2026-07-08 | 1.1800 | 1.2000 | 1.0000 | 1.1500 | -28.125% | 270 | 110 | -26.087% |
| 2026-07-07 | 1.7200 | 2.4500 | 1.3500 | 1.6000 | -58.442% | 21 | 96 | -46.875% |
| 2026-07-06 | 4.6000 | 4.6000 | 3.8500 | 3.8500 | 0.000% | 6 | 92 | -77.922% |