Dark

SDGR20261120C20
SDGR Nov 20 2026 20.00 Call (SDGR261120C00020000)
option OPRA

EOD

Sep 16, 2026

5.00+21.655%(+0.89)410

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	5.2000	5.4000	5.0000	5.0000	+21.655%	410	1,281	0.000%
2026-09-15	2.8600	4.5000	2.8600	4.1100	+105.500%	63	938	+21.655%
2026-09-14	2.0000	2.0000	2.0000	2.0000	+16.959%	8	938	+150.000%
2026-09-11	3.0000	3.0000	1.7100	1.7100	-5.000%	2	930	+192.398%
2026-09-10	1.8000	1.8000	1.8000	1.8000	-16.279%	3	929	+177.778%
2026-09-09	2.1500	2.1500	2.1500	2.1500	-4.444%	1	929	+132.558%
2026-09-08	2.4000	2.4000	2.2500	2.2500	-2.174%	7	930	+122.222%
2026-09-04	2.6000	2.6000	2.3000	2.3000	-11.538%	3	928	+117.391%
2026-09-03	2.6000	2.6000	2.6000	2.6000	0.000%	1	928	+92.308%
2026-09-02	3.0000	3.2000	2.1000	2.6000	+9.705%	8	928	+92.308%
2026-09-01	2.3700	2.3700	2.3700	2.3700	-1.250%	1	928	+110.970%
2026-08-27	2.3500	2.4000	2.3500	2.4000	0.000%	2	928	+108.333%
2026-08-25	2.5000	2.5000	2.4000	2.4000	+23.077%	10	929	+108.333%
2026-08-24	2.0000	2.0500	1.9000	1.9500	-22.000%	34	929	+156.410%
2026-08-21	2.6500	2.7000	2.5000	2.5000	+11.111%	10	900	+100.000%
2026-08-20	2.5000	2.5000	2.2500	2.2500	-8.163%	19	908	+122.222%
2026-08-19	1.8000	2.4500	1.8000	2.4500	+96.000%	19	914	+104.082%
2026-08-18	1.2500	1.2500	1.1500	1.2500	+8.696%	31	917	+300.000%
2026-08-17	1.2000	1.2000	1.1500	1.1500	-17.857%	6	933	+334.783%
2026-08-14	1.7000	1.7000	1.4000	1.4000	-20.000%	47	938	+257.143%
2026-08-13	1.7400	1.9000	1.7400	1.7500	-5.405%	40	944	+185.714%
2026-08-12	1.8500	1.8500	1.8500	1.8500	-9.756%	12	940	+170.270%
2026-08-11	2.0100	2.1400	2.0100	2.0500	+5.128%	54	940	+143.902%
2026-08-10	1.9100	2.0000	1.8800	1.9500	+8.333%	45	940	+156.410%
2026-08-07	1.6000	1.8000	1.6000	1.8000	+2.857%	22	963	+177.778%
2026-08-06	1.8000	1.9000	1.6500	1.7500	+34.615%	35	984	+185.714%
2026-08-05	1.2500	1.3000	1.2000	1.3000	+18.182%	34	996	+284.615%
2026-08-04	1.1000	1.1000	1.0500	1.1000	+10.000%	11	961	+354.545%
2026-08-03	0.9000	1.0000	0.9000	1.0000	+11.111%	6	960	+400.000%
2026-07-31	0.9000	0.9000	0.9000	0.9000	-14.286%	1	962	+455.556%
2026-07-30	1.0000	1.0500	1.0000	1.0500	0.000%	11	963	+376.190%
2026-07-29	1.0500	1.0500	1.0500	1.0500	0.000%	2	963	+376.190%
2026-07-24	1.0500	1.0500	1.0500	1.0500	-4.545%	1	961	+376.190%
2026-07-23	1.1000	1.1000	1.1000	1.1000	-4.348%	5	961	+354.545%
2026-07-21	1.1500	1.1500	1.1500	1.1500	-9.449%	13	966	+334.783%
2026-07-20	1.2800	1.2800	1.2700	1.2700	-18.065%	15	967	+293.701%
2026-07-16	1.7000	1.7000	1.4500	1.5500	-8.824%	5	967	+222.581%
2026-07-15	1.7000	1.7000	1.7000	1.7000	-19.048%	3	968	+194.118%
2026-07-10	2.1000	2.1000	2.1000	2.1000	-7.489%	3	968	+138.095%
2026-07-09	2.2700	2.2700	2.2700	2.2700	-5.417%	1	971	+120.264%
2026-07-06	2.2000	2.5100	2.2000	2.4000	0.000%	30	971	+108.333%
2026-07-02	2.4200	2.4200	2.4000	2.4000	+9.091%	3	973	+108.333%
2026-07-01	2.3000	2.3000	2.1300	2.2000	-12.000%	19	973	+127.273%
2026-06-30	2.6500	2.6500	2.5000	2.5000	-2.724%	21	960	+100.000%
2026-06-29	2.5700	2.5700	2.5700	2.5700	+5.328%	3	960	+94.553%
2026-06-26	2.3500	2.4500	2.3500	2.4400	+19.024%	37	960	+104.918%
2026-06-25	2.0500	2.0700	2.0500	2.0500	+17.143%	79	994	+143.902%
2026-06-22	1.8000	1.8000	1.7500	1.7500	-3.846%	21	924	+185.714%
2026-06-18	1.8200	1.8200	1.8200	1.8200	-13.333%	4	913	+174.725%
2026-06-17	1.9000	2.2000	1.9000	2.1000	+14.130%	37	913	+138.095%
2026-06-09	1.7800	1.8400	1.7800	1.8400	+10.843%	7	913	+171.739%
2026-06-08	1.6600	1.6600	1.6600	1.6600	-33.065%	5	915	+201.205%
2026-06-05	2.4800	2.4800	2.4800	2.4800	+1.224%	4	920	+101.613%
2026-06-04	2.3500	2.8000	2.3500	2.4500	+34.615%	889	916	+104.082%
2026-06-03	1.8200	1.8200	1.8200	1.8200	-26.613%	11	187	+174.725%
2026-06-01	2.4500	2.5000	2.4100	2.4800	+7.826%	71	187	+101.613%
2026-05-29	2.0000	2.3000	2.0000	2.3000	+84.000%	11	148	+117.391%
2026-05-27	1.3000	1.3000	1.2500	1.2500	+4.167%	15	152	+300.000%
2026-05-22	1.1500	1.2000	1.1500	1.2000	+14.286%	5	138	+316.667%
2026-05-21	1.0500	1.0500	1.0500	1.0500	-10.256%	1	141	+376.190%
2026-05-08	1.1700	1.1700	1.1700	1.1700	+28.571%	5	141	+327.350%
2026-04-29	0.9100	0.9100	0.9100	0.9100	+7.059%	5	141	+449.451%
2026-04-24	0.8500	0.8500	0.8500	0.8500	-15.000%	1	141	+488.235%
2026-04-22	1.0000	1.0000	1.0000	1.0000	-9.091%	2	141	+400.000%
2026-04-15	1.0500	1.1000	1.0500	1.1000	0.000%	9	141	+354.545%
2026-04-14	1.1000	1.1000	1.1000	1.1000	+46.667%	2	133	+354.545%
2026-04-13	0.7500	0.7500	0.7500	0.7500	-3.846%	1	135	+566.667%
2026-04-10	0.7800	0.7800	0.7800	0.7800	-17.895%	25	135	+541.026%
2026-04-06	1.0500	1.0500	0.9500	0.9500	-8.654%	4	151	+426.316%
2026-04-02	0.9000	1.0400	0.9000	1.0400	-0.952%	40	114	+380.769%
2026-03-31	1.0000	1.0500	1.0000	1.0500	+5.000%	7	114	+376.190%
2026-03-27	0.9700	1.0000	0.9700	1.0000	-18.033%	101	116	+400.000%
2026-03-23	1.2300	1.4000	1.2200	1.2200	+10.909%	114	174	+309.836%
2026-03-19	1.1000	1.1000	1.1000	1.1000	-8.333%	1	107	+354.545%
2026-03-17	1.0700	1.2000	1.0700	1.2000	-36.842%	7	106	+316.667%
2026-02-26	1.9000	1.9000	1.9000	1.9000	+58.333%	20	104	+163.158%
2026-02-24	1.2000	1.2000	1.2000	1.2000	+2.564%	7	84	+316.667%
2026-02-23	1.2000	1.2000	1.1700	1.1700	-13.333%	2	84	+327.350%
2026-02-17	1.3500	1.3500	1.3500	1.3500	-6.897%	2	83	+270.370%
2026-02-11	0.9500	1.4500	0.9500	1.4500	-23.684%	16	81	+244.828%
2026-02-09	1.9000	1.9000	1.9000	1.9000	+25.000%	2	82	+163.158%
2026-02-04	1.5200	1.5200	1.5200	1.5200	-14.607%	1	82	+228.947%
2026-02-03	2.2000	2.2000	1.7800	1.7800	-8.718%	3	82	+180.899%
2026-02-02	1.9500	1.9500	1.9500	1.9500	-11.364%	2	79	+156.410%
2026-01-26	2.2000	2.2000	2.2000	2.2000	-34.524%	20	79	+127.273%
2026-01-22	3.3600	3.3600	3.3600	3.3600	+12.000%	15	79	+48.810%
2026-01-16	3.2000	3.2000	3.0000	3.0000	-10.979%	3	61	+66.667%
2026-01-15	3.3700	3.3700	3.3700	3.3700	+0.898%	5	61	+48.368%
2025-12-31	3.3400	3.3400	3.3400	3.3400	-21.412%	1	55	+49.701%
2025-12-29	4.2500	4.2500	4.2500	4.2500	+1.675%	10	55	+17.647%
2025-12-24	4.1800	4.1800	4.1800	4.1800	+14.835%	5	50	+19.617%
2025-12-19	3.6400	3.6400	3.6400	3.6400	-5.455%	4	50	+37.363%
2025-12-17	4.1600	4.1600	3.8500	3.8500	+16.667%	3	46	+29.870%
2025-12-16	3.3000	3.3000	3.3000	3.3000	-16.456%	70	45	+51.515%
2025-12-10	3.9500	3.9500	3.9500	3.9500	-15.957%	1	90	+26.582%
2025-12-08	4.7000	4.7000	4.7000	4.7000	+108.889%	1	90	+6.383%
2025-11-24	3.7100	3.7100	2.2500	2.2500	-37.845%	3	89	+122.222%
2025-11-21	3.6200	3.6200	3.6200	3.6200	+3.429%	4	88	+38.122%
2025-11-20	3.5000	3.5000	3.5000	3.5000	-14.634%	1	92	+42.857%
2025-11-17	4.2500	4.2500	4.1000	4.1000	-14.226%	5	93	+21.951%
2025-11-11	5.0000	5.0000	4.7800	4.7800	-25.891%	8	98	+4.603%
2025-11-04	6.4500	6.4500	6.4500	6.4500	+2.381%	2	90	-22.481%
2025-10-31	6.3000	6.3000	6.3000	6.3000	-3.522%	1	92	-20.635%
2025-10-30	6.5300	6.5300	6.5300	6.5300	-9.306%	1	91	-23.430%
2025-10-29	7.2500	7.2500	7.2000	7.2000	-4.000%	6	92	-30.556%
2025-10-28	7.5000	7.5000	7.5000	7.5000	-0.794%	1	86	-33.333%
2025-10-24	7.9000	8.4000	7.5600	7.5600	-1.176%	5	85	-33.862%
2025-10-23	7.6500	7.6500	7.6500	7.6500	-1.923%	4	80	-34.641%
2025-10-22	6.9000	7.8000	6.5600	7.8000	0.000%	76	76	-35.897%

.dark-mode .RNYfN9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RNYfN9{ color: #333333; background-color: white; border: 2px solid #333333; }SDGR20261120C20SDGR Nov 20 2026 20.00 Call (SDGR261120C00020000)option OPRA

SDGR20261120C20
SDGR Nov 20 2026 20.00 Call (SDGR261120C00020000)
option OPRA