Dark

SDGR20261120C17.5
SDGR Nov 20 2026 17.50 Call (SDGR261120C00017500)
option OPRA

EOD

Sep 16, 2026

7.10+9.231%(+0.60)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	6.8000	7.1000	6.7500	7.1000	+9.231%	26	368	0.000%
2026-09-15	4.0000	6.5000	4.0000	6.5000	+54.394%	34	379	+9.231%
2026-09-14	3.4000	4.2100	3.4000	4.2100	+10.789%	3	402	+68.646%
2026-09-04	4.1000	4.1000	3.8000	3.8000	-7.317%	3	402	+86.842%
2026-09-01	4.1000	4.1000	4.1000	4.1000	+24.242%	1	402	+73.171%
2026-08-31	3.3000	3.3000	3.3000	3.3000	-8.333%	1	403	+115.152%
2026-08-28	3.6000	3.6000	3.6000	3.6000	+4.348%	50	403	+97.222%
2026-08-27	3.4500	3.4500	3.4500	3.4500	-11.538%	1	353	+105.797%
2026-08-21	3.9000	3.9000	3.9000	3.9000	+6.557%	1	353	+82.051%
2026-08-20	3.6600	3.6600	3.6600	3.6600	+4.571%	4	354	+93.989%
2026-08-19	2.7000	3.5000	2.7000	3.5000	+77.665%	3	354	+102.857%
2026-08-18	1.9000	1.9700	1.9000	1.9700	-3.902%	2	357	+260.406%
2026-08-17	2.0500	2.0500	2.0500	2.0500	-31.667%	2	356	+246.341%
2026-08-12	3.0000	3.0000	3.0000	3.0000	+7.143%	1	356	+136.667%
2026-08-10	2.8000	2.8000	2.8000	2.8000	+7.692%	1	355	+153.571%
2026-08-07	2.5500	2.6000	2.5500	2.6000	-7.143%	5	355	+173.077%
2026-08-06	2.8000	2.8000	2.7200	2.8000	+47.368%	5	360	+153.571%
2026-08-05	1.8700	1.9400	1.8700	1.9000	+14.458%	55	365	+273.684%
2026-08-04	1.6600	1.6600	1.6600	1.6600	+16.901%	1	410	+327.711%
2026-08-03	1.4000	1.4200	1.4000	1.4200	-7.190%	4	410	+400.000%
2026-07-28	1.3500	1.5300	1.3500	1.5300	-4.375%	3	408	+364.052%
2026-07-27	2.7000	2.7000	1.6000	1.6000	+1.266%	6	407	+343.750%
2026-07-21	1.5800	1.5800	1.5800	1.5800	-22.167%	1	410	+349.367%
2026-07-20	2.0300	2.0300	2.0300	2.0300	-0.976%	1	410	+249.754%
2026-07-14	2.0500	2.0500	2.0500	2.0500	-37.879%	1	410	+246.341%
2026-07-06	3.3000	3.3000	3.3000	3.3000	+17.438%	1	411	+115.152%
2026-07-01	2.8100	2.8100	2.8100	2.8100	-19.020%	3	410	+152.669%
2026-06-30	3.4700	3.4700	3.4700	3.4700	-2.801%	1	410	+104.611%
2026-06-29	3.5700	3.5700	3.5700	3.5700	+8.182%	1	410	+98.880%
2026-06-26	3.5000	3.5000	3.3000	3.3000	+32.000%	6	409	+115.152%
2026-06-24	2.5000	2.5000	2.5000	2.5000	-5.303%	5	403	+184.000%
2026-06-22	2.5000	2.6400	2.5000	2.6400	+6.024%	7	408	+168.939%
2026-06-18	2.4900	2.4900	2.4900	2.4900	-2.353%	4	414	+185.141%
2026-06-17	2.4900	2.8500	2.4900	2.5500	+15.909%	13	414	+178.431%
2026-06-15	2.2000	2.2000	2.2000	2.2000	+7.317%	3	414	+222.727%
2026-06-11	2.0000	2.0500	2.0000	2.0500	+2.500%	6	414	+246.341%
2026-06-09	2.0000	2.0000	2.0000	2.0000	-33.333%	1	414	+255.000%
2026-06-04	3.0000	3.0000	3.0000	3.0000	+26.050%	46	414	+136.667%
2026-06-03	2.3800	2.3800	2.3800	2.3800	-8.462%	15	368	+198.319%
2026-06-02	2.6000	2.6000	2.6000	2.6000	-16.129%	5	375	+173.077%
2026-06-01	2.8000	3.1000	2.6800	3.1000	+10.714%	93	375	+129.032%
2026-05-29	2.7000	2.8000	2.7000	2.8000	+75.000%	13	288	+153.571%
2026-05-27	1.6800	1.6800	1.6000	1.6000	+0.629%	4	288	+343.750%
2026-05-22	1.5900	1.5900	1.5900	1.5900	+38.261%	1	288	+346.541%
2026-05-19	1.1500	1.1500	1.1500	1.1500	+4.545%	1	287	+517.391%
2026-05-13	1.1000	1.1000	1.1000	1.1000	-19.708%	10	286	+545.455%
2026-05-11	1.3700	1.3700	1.3700	1.3700	-15.951%	10	296	+418.248%
2026-05-04	1.5500	1.6300	1.5500	1.6300	+8.667%	20	296	+335.583%
2026-04-24	1.5000	1.5000	1.5000	1.5000	+33.929%	1	316	+373.333%
2026-04-23	1.1200	1.1200	1.1200	1.1200	-13.846%	3	316	+533.929%
2026-04-17	1.2000	1.3000	1.1000	1.3000	-8.451%	32	318	+446.154%
2026-04-16	1.4300	1.4700	1.4200	1.4200	-8.387%	5	324	+400.000%
2026-04-15	1.4000	1.5500	1.4000	1.5500	+14.815%	15	324	+358.065%
2026-04-02	1.3500	1.3500	1.3500	1.3500	+20.536%	3	322	+425.926%
2026-04-01	1.4100	1.4100	1.1200	1.1200	-22.759%	18	322	+533.929%
2026-03-31	1.1400	1.4500	1.1400	1.4500	+11.538%	9	312	+389.655%
2026-03-27	1.3000	1.3000	1.3000	1.3000	-16.667%	1	307	+446.154%
2026-03-19	1.5600	1.5600	1.5600	1.5600	+4.000%	10	306	+355.128%
2026-03-18	1.5000	1.5000	1.5000	1.5000	-6.250%	1	301	+373.333%
2026-03-17	1.6000	1.6000	1.6000	1.6000	+1.911%	10	300	+343.750%
2026-03-13	1.4700	1.5700	1.4700	1.5700	+1.290%	5	300	+352.229%
2026-03-12	1.5500	1.5500	1.5500	1.5500	0.000%	2	300	+358.065%
2026-03-11	1.5500	1.5500	1.5500	1.5500	-11.429%	3	302	+358.065%
2026-03-09	1.6500	1.7500	1.6500	1.7500	+11.465%	13	302	+305.714%
2026-02-27	1.5700	1.5700	1.5700	1.5700	-29.279%	20	293	+352.229%
2026-02-26	1.8500	2.2200	1.8500	2.2200	+47.020%	25	293	+219.820%
2026-02-25	1.7000	1.7000	1.5100	1.5100	-3.205%	8	310	+370.199%
2026-02-24	1.7100	1.7200	1.5600	1.5600	-3.704%	20	310	+355.128%
2026-02-20	1.6200	1.6200	1.6200	1.6200	-23.223%	1	294	+338.272%
2026-02-18	2.1100	2.1100	2.1100	2.1100	+45.517%	1	294	+236.493%
2026-02-13	1.7000	1.7000	1.4500	1.4500	-12.121%	70	225	+389.655%
2026-02-11	2.0800	2.0800	1.6500	1.6500	-28.261%	13	225	+330.303%
2026-02-06	2.2500	2.3000	2.2200	2.3000	+7.981%	16	223	+208.696%
2026-02-04	2.1800	2.1800	2.1000	2.1300	-3.182%	31	212	+233.333%
2026-02-03	2.2000	2.2000	2.1400	2.2000	-16.981%	3	202	+222.727%
2026-02-02	2.6500	2.6500	2.6500	2.6500	+15.217%	1	200	+167.925%
2026-01-30	2.1300	2.3000	2.1300	2.3000	-8.000%	4	199	+208.696%
2026-01-29	2.5000	2.5000	2.5000	2.5000	-13.793%	14	198	+184.000%
2026-01-28	2.6000	2.9700	2.6000	2.9000	-4.918%	16	194	+144.828%
2026-01-27	3.1000	3.1000	3.0500	3.0500	+1.667%	30	184	+132.787%
2026-01-26	3.3700	3.3700	3.0000	3.0000	-31.818%	12	214	+136.667%
2026-01-22	3.8500	4.4000	3.8500	4.4000	+29.412%	17	216	+61.364%
2026-01-20	3.7100	3.7100	3.4000	3.4000	-8.108%	29	216	+108.824%
2026-01-16	4.8000	4.8000	3.7000	3.7000	-26.000%	10	179	+91.892%
2026-01-12	5.1100	5.1100	5.0000	5.0000	-5.303%	12	179	+42.000%
2026-01-08	5.2800	5.2800	5.2800	5.2800	+0.956%	2	167	+34.470%
2026-01-07	5.0000	5.2300	5.0000	5.2300	-9.828%	2	165	+35.755%
2026-01-06	5.8000	5.8000	5.8000	5.8000	+13.725%	3	165	+22.414%
2026-01-05	4.8800	5.1000	4.8800	5.1000	+15.909%	2	160	+39.216%
2025-12-31	4.4000	4.4000	4.4000	4.4000	-2.222%	2	160	+61.364%
2025-12-30	4.5000	4.5000	4.5000	4.5000	-13.462%	5	160	+57.778%
2025-12-29	5.2000	5.2000	5.2000	5.2000	-1.887%	10	155	+36.538%
2025-12-23	5.3000	5.3000	5.3000	5.3000	-7.018%	1	145	+33.962%
2025-12-22	6.3000	6.3000	5.6800	5.7000	+21.277%	101	44	+24.561%
2025-12-05	4.7000	4.7000	4.7000	4.7000	-0.634%	2	44	+51.064%
2025-12-02	4.7300	4.7300	4.7300	4.7300	+15.366%	2	42	+50.106%
2025-11-20	4.0000	4.1000	4.0000	4.1000	-22.642%	12	40	+73.171%
2025-11-17	5.3000	5.3000	5.3000	5.3000	-9.247%	5	29	+33.962%
2025-11-11	5.8200	5.8400	5.8200	5.8400	-22.029%	20	4	+21.575%
2025-10-31	7.4900	7.4900	7.4900	7.4900	-17.511%	1	4	-5.207%
2025-10-24	9.0800	9.0800	9.0800	9.0800	0.000%	3	3	-21.806%

.dark-mode .Dlcjfk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dlcjfk{ color: #333333; background-color: white; border: 2px solid #333333; }SDGR20261120C17.5SDGR Nov 20 2026 17.50 Call (SDGR261120C00017500)option OPRA

SDGR20261120C17.5
SDGR Nov 20 2026 17.50 Call (SDGR261120C00017500)
option OPRA