Dark

SDGR20261120C15
SDGR Nov 20 2026 15.00 Call (SDGR261120C00015000)
option OPRA

EOD

Sep 16, 2026

9.00+7.143%(+0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	9.0000	9.0000	9.0000	9.0000	+7.143%	1	252	0.000%
2026-09-15	7.3000	8.4000	7.3000	8.4000	+27.466%	6	252	+7.143%
2026-09-02	6.5900	6.5900	6.5900	6.5900	+6.290%	1	258	+36.571%
2026-09-01	6.2000	6.2000	6.2000	6.2000	+12.727%	15	259	+45.161%
2026-08-28	5.8000	5.8000	5.5000	5.5000	+13.169%	42	274	+63.636%
2026-08-25	4.8600	4.8600	4.8600	4.8600	-19.000%	10	277	+85.185%
2026-08-21	6.0000	6.0000	6.0000	6.0000	+11.111%	1	285	+50.000%
2026-08-20	5.4000	5.4000	5.4000	5.4000	+20.000%	9	286	+66.667%
2026-08-19	4.5000	4.5000	4.5000	4.5000	+42.405%	1	286	+100.000%
2026-08-18	3.1600	3.1600	3.1600	3.1600	-31.304%	1	287	+184.810%
2026-08-14	4.4000	4.6000	4.4000	4.6000	+6.481%	3	287	+95.652%
2026-08-10	4.2000	4.3200	4.2000	4.3200	+1.171%	47	288	+108.333%
2026-08-07	4.4000	4.4000	4.2600	4.2700	+25.588%	110	288	+110.773%
2026-08-06	4.2200	4.2200	3.4000	3.4000	+34.921%	6	204	+164.706%
2026-07-24	2.5200	2.5200	2.5200	2.5200	-10.000%	5	208	+257.143%
2026-07-20	2.8000	2.8000	2.8000	2.8000	-8.197%	1	213	+221.429%
2026-07-16	3.0500	3.0500	3.0500	3.0500	-25.610%	10	213	+195.082%
2026-07-06	4.1000	4.1000	4.1000	4.1000	-10.284%	3	213	+119.512%
2026-06-29	4.5000	4.6500	4.5000	4.5700	+42.368%	13	216	+96.937%
2026-06-18	3.2000	3.5000	3.2000	3.2100	-10.833%	13	230	+180.374%
2026-06-17	3.3000	3.6000	3.3000	3.6000	+33.829%	14	230	+150.000%
2026-06-11	2.6900	2.6900	2.6900	2.6900	-5.614%	5	230	+234.572%
2026-06-09	2.8500	2.8500	2.8500	2.8500	-5.000%	8	230	+215.789%
2026-06-08	3.0000	3.0000	3.0000	3.0000	-9.091%	15	226	+200.000%
2026-06-05	3.3000	3.3000	3.3000	3.3000	-19.512%	16	241	+172.727%
2026-06-04	4.0000	4.1000	4.0000	4.1000	+32.258%	15	225	+119.512%
2026-06-03	2.9500	3.1000	2.9500	3.1000	-13.889%	14	222	+190.323%
2026-06-02	3.5500	3.6000	3.5500	3.6000	-10.000%	17	232	+150.000%
2026-06-01	3.6000	4.0000	3.6000	4.0000	+14.613%	20	223	+125.000%
2026-05-29	3.0000	3.5000	3.0000	3.4900	+45.417%	6	211	+157.880%
2026-05-28	2.4000	2.4000	2.4000	2.4000	+6.667%	25	211	+275.000%
2026-05-22	2.2500	2.2500	2.2500	2.2500	+12.500%	1	236	+300.000%
2026-05-11	2.0000	2.0000	2.0000	2.0000	+3.627%	2	236	+350.000%
2026-05-07	1.9300	1.9300	1.9300	1.9300	-2.525%	5	238	+366.321%
2026-05-05	1.9800	1.9800	1.9800	1.9800	-1.000%	1	238	+354.545%
2026-05-04	2.0000	2.0000	2.0000	2.0000	+8.108%	1	239	+350.000%
2026-04-30	1.8500	1.8500	1.8500	1.8500	-18.502%	3	238	+386.486%
2026-04-29	2.2700	2.2700	2.2700	2.2700	+28.249%	4	235	+296.476%
2026-04-28	1.7700	1.7700	1.7700	1.7700	+10.625%	1	239	+408.475%
2026-04-23	1.8000	1.8000	1.6000	1.6000	-15.789%	3	238	+462.500%
2026-04-22	2.1000	2.1000	1.9000	1.9000	0.000%	4	238	+373.684%
2026-04-20	1.9000	1.9000	1.9000	1.9000	+22.581%	6	235	+373.684%
2026-04-17	1.6500	1.6500	1.5500	1.5500	-14.835%	4	235	+480.645%
2026-04-16	2.0500	2.0500	1.8200	1.8200	-6.667%	7	232	+394.505%
2026-04-15	1.9200	1.9500	1.8400	1.9500	-4.878%	4	232	+361.538%
2026-04-14	1.6600	2.0500	1.6600	2.0500	+13.889%	6	231	+339.024%
2026-04-08	1.9500	1.9500	1.8000	1.8000	-18.182%	3	237	+400.000%
2026-04-06	2.2000	2.2000	2.2000	2.2000	+33.333%	5	234	+309.091%
2026-04-01	1.6500	1.6500	1.6500	1.6500	-10.811%	2	229	+445.455%
2026-03-26	1.9000	1.9000	1.8500	1.8500	+2.778%	2	228	+386.486%
2026-03-25	1.8000	1.8000	1.8000	1.8000	-10.000%	2	227	+400.000%
2026-03-23	2.1100	2.1100	2.0000	2.0000	-10.314%	28	227	+350.000%
2026-03-20	2.2300	2.2300	2.2300	2.2300	+11.500%	4	202	+303.587%
2026-03-18	1.9000	2.0000	1.9000	2.0000	-3.846%	5	198	+350.000%
2026-03-17	2.0800	2.0800	2.0800	2.0800	-7.556%	57	201	+332.692%
2026-03-10	2.3000	2.3000	2.2500	2.2500	-5.858%	3	144	+300.000%
2026-03-06	2.3000	2.3900	2.3000	2.3900	+3.913%	2	144	+276.569%
2026-03-05	2.3000	2.3000	2.3000	2.3000	0.000%	1	144	+291.304%
2026-03-04	2.3600	2.3600	2.2700	2.3000	+7.981%	14	144	+291.304%
2026-02-27	2.1500	2.1500	2.0500	2.1300	-3.182%	44	144	+322.535%
2026-02-26	2.1500	2.2000	2.1500	2.2000	+10.000%	3	166	+309.091%
2026-02-25	2.0000	2.0300	2.0000	2.0000	-6.103%	3	168	+350.000%
2026-02-19	2.2000	2.2000	2.1300	2.1300	+1.429%	7	168	+322.535%
2026-02-18	2.1000	2.1000	2.1000	2.1000	+7.692%	4	174	+328.571%
2026-02-12	2.0500	2.0500	1.9500	1.9500	-9.302%	8	170	+361.538%
2026-02-11	2.5300	2.5300	2.1500	2.1500	-28.333%	13	162	+318.605%
2026-02-06	3.0000	3.0000	3.0000	3.0000	+5.263%	3	151	+200.000%
2026-02-03	3.2000	3.2000	2.8500	2.8500	-15.179%	18	148	+215.789%
2026-02-02	3.0900	3.3600	3.0900	3.3600	+46.087%	2	143	+167.857%
2026-01-30	3.0000	3.0000	2.3000	2.3000	-32.353%	20	143	+291.304%
2026-01-29	3.4000	3.4000	3.4000	3.4000	-2.857%	10	125	+164.706%
2026-01-28	3.6000	3.6000	3.5000	3.5000	-5.405%	12	125	+157.143%
2026-01-27	3.7000	3.7000	3.7000	3.7000	-7.500%	10	120	+143.243%
2026-01-26	4.0000	4.0000	4.0000	4.0000	-11.111%	7	110	+125.000%
2026-01-21	4.5000	4.6000	4.5000	4.5000	+1.124%	14	103	+100.000%
2026-01-20	4.8200	4.8200	4.4500	4.4500	-5.319%	13	89	+102.247%
2026-01-16	5.7000	5.7000	4.7000	4.7000	-7.843%	15	61	+91.489%
2026-01-15	5.2000	5.2000	5.1000	5.1000	-17.742%	2	61	+76.471%
2026-01-13	6.2000	6.2000	6.2000	6.2000	+0.977%	1	60	+45.161%
2026-01-07	6.1400	6.1400	6.1400	6.1400	+1.488%	1	59	+46.580%
2026-01-05	5.9900	6.0500	5.9900	6.0500	+3.242%	2	60	+48.760%
2025-12-29	5.8600	5.8600	5.8600	5.8600	-2.333%	20	60	+53.584%
2025-12-19	6.0000	6.0000	6.0000	6.0000	0.000%	1	40	+50.000%
2025-12-11	6.0000	6.0000	6.0000	6.0000	-1.639%	2	37	+50.000%
2025-12-05	6.1000	6.1000	6.1000	6.1000	+8.929%	1	37	+47.541%
2025-12-04	5.6000	5.6000	5.6000	5.6000	-6.667%	1	36	+60.714%
2025-11-26	7.2000	7.2000	6.0000	6.0000	-2.913%	6	30	+50.000%
2025-11-17	5.6400	6.1800	5.6400	6.1800	-11.714%	26	30	+45.631%
2025-11-10	7.0000	7.0000	7.0000	7.0000	-25.134%	3	4	+28.571%
2025-10-23	9.3500	9.3500	9.3500	9.3500	0.000%	1	1	-3.743%

.dark-mode .ShlFWn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ShlFWn{ color: #333333; background-color: white; border: 2px solid #333333; }SDGR20261120C15SDGR Nov 20 2026 15.00 Call (SDGR261120C00015000)option OPRA

SDGR20261120C15
SDGR Nov 20 2026 15.00 Call (SDGR261120C00015000)
option OPRA