Dark

SDGR20260918C20
SDGR Sep 18 2026 20.00 Call (SDGR260918C00020000)
option OPRA

EOD

Sep 16, 2026

3.87+6.027%(+0.22)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.3000	4.2500	3.3000	3.8700	+6.027%	75	1,458	0.000%
2026-09-15	1.0300	3.6500	0.7000	3.6500	+254.369%	189	1,456	+6.027%
2026-09-14	0.4000	1.3000	0.2500	1.0300	+415.000%	771	1,500	+275.728%
2026-09-11	0.2000	0.2000	0.1500	0.2000	-23.077%	28	958	+1,835.000%
2026-09-10	0.2500	0.2700	0.2500	0.2600	-36.585%	120	958	+1,388.462%
2026-09-09	0.6300	0.6300	0.3600	0.4100	-36.923%	141	1,033	+843.902%
2026-09-08	0.7200	0.7500	0.6500	0.6500	-18.750%	21	1,085	+495.385%
2026-09-04	1.0000	1.0000	0.7000	0.8000	-38.462%	184	933	+383.750%
2026-09-03	1.6200	1.6200	1.3000	1.3000	0.000%	22	933	+197.692%
2026-09-02	1.6000	1.7000	0.8500	1.3000	-7.143%	37	933	+197.692%
2026-09-01	0.9000	1.5000	0.9000	1.4000	+115.385%	35	949	+176.429%
2026-08-31	0.6000	0.7000	0.6000	0.6500	-43.478%	19	945	+495.385%
2026-08-28	1.0100	1.1500	1.0100	1.1500	-4.167%	6	950	+236.522%
2026-08-27	0.9200	1.2000	0.8900	1.2000	+39.535%	61	950	+222.500%
2026-08-26	1.0900	1.0900	0.7500	0.8600	-20.370%	32	917	+350.000%
2026-08-25	0.7500	1.2000	0.7300	1.0800	+80.000%	20	896	+258.333%
2026-08-24	0.9500	0.9500	0.5800	0.6000	-53.125%	200	883	+545.000%
2026-08-21	1.2000	1.5000	1.2000	1.2800	+36.170%	53	791	+202.344%
2026-08-20	1.0000	1.2500	0.9400	0.9400	-24.800%	261	790	+311.702%
2026-08-19	0.4000	1.2500	0.4000	1.2500	+316.667%	460	665	+209.600%
2026-08-18	0.2500	0.3000	0.2500	0.3000	+15.385%	7	562	+1,190.000%
2026-08-17	0.2800	0.2800	0.2600	0.2600	-35.000%	123	559	+1,388.462%
2026-08-14	0.4300	0.4300	0.4000	0.4000	-24.528%	15	477	+867.500%
2026-08-13	0.6000	0.7500	0.5300	0.5300	-24.286%	4	480	+630.189%
2026-08-12	0.6700	0.7500	0.6700	0.7000	-27.083%	18	477	+452.857%
2026-08-11	1.0000	1.0000	0.9100	0.9600	+28.000%	3	471	+303.125%
2026-08-10	0.9500	0.9500	0.6500	0.7500	+7.143%	18	470	+416.000%
2026-08-07	0.8000	0.8000	0.5500	0.7000	+7.692%	22	467	+452.857%
2026-08-06	0.5000	0.8500	0.5000	0.6500	+30.000%	161	450	+495.385%
2026-08-05	0.5000	0.5000	0.4500	0.5000	+66.667%	7	334	+674.000%
2026-08-03	0.2500	0.3700	0.2500	0.3000	+7.143%	26	327	+1,190.000%
2026-07-31	0.2800	0.2800	0.2800	0.2800	-20.000%	3	302	+1,282.143%
2026-07-30	0.3000	0.4000	0.2900	0.3500	+40.000%	41	304	+1,005.714%
2026-07-29	0.2500	0.2500	0.2500	0.2500	-28.571%	20	282	+1,448.000%
2026-07-28	0.3500	0.3500	0.3500	0.3500	0.000%	11	272	+1,005.714%
2026-07-27	0.4800	0.4800	0.3500	0.3500	-12.500%	7	283	+1,005.714%
2026-07-22	0.4000	0.4000	0.4000	0.4000	-20.000%	32	280	+867.500%
2026-07-21	0.5000	0.5000	0.5000	0.5000	-9.091%	2	312	+674.000%
2026-07-20	0.5500	0.5500	0.5500	0.5500	-11.290%	11	314	+603.636%
2026-07-17	0.6500	0.6900	0.6200	0.6200	-11.429%	7	308	+524.194%
2026-07-16	0.7000	0.7000	0.7000	0.7000	-29.293%	30	303	+452.857%
2026-07-15	0.9900	0.9900	0.9900	0.9900	-12.389%	2	333	+290.909%
2026-07-14	1.3100	1.3100	1.0000	1.1300	-13.077%	67	333	+242.478%
2026-07-13	1.2500	1.3800	1.2500	1.3000	-4.412%	57	325	+197.692%
2026-07-09	1.3000	1.3600	1.3000	1.3600	-20.000%	12	336	+184.559%
2026-07-02	1.7000	1.7000	1.7000	1.7000	+6.250%	4	331	+127.647%
2026-06-30	1.8000	1.8000	1.6000	1.6000	-8.571%	52	331	+141.875%
2026-06-29	1.6500	1.9000	1.6500	1.7500	+4.790%	19	287	+121.143%
2026-06-26	1.4100	1.9000	1.4100	1.6700	+28.462%	15	275	+131.737%
2026-06-25	1.1000	1.4200	1.1000	1.3000	+30.000%	19	275	+197.692%
2026-06-24	1.0000	1.0000	1.0000	1.0000	+11.111%	4	270	+287.000%
2026-06-23	0.9000	0.9000	0.9000	0.9000	-14.286%	10	268	+330.000%
2026-06-22	1.1000	1.1000	0.8500	1.0500	-13.223%	31	258	+268.571%
2026-06-18	1.1500	1.2100	1.1500	1.2100	-0.820%	3	224	+219.835%
2026-06-17	1.1000	1.4500	1.1000	1.2200	+22.000%	18	224	+217.213%
2026-06-16	0.9300	1.0000	0.9300	1.0000	-3.846%	8	224	+287.000%
2026-06-09	1.0500	1.0500	1.0400	1.0400	-0.952%	4	222	+272.115%
2026-06-05	1.3600	1.3600	1.0500	1.0500	-38.235%	20	220	+268.571%
2026-06-04	1.8500	1.9200	1.7000	1.7000	+41.667%	27	216	+127.647%
2026-06-02	1.2000	1.2000	1.2000	1.2000	-33.333%	15	197	+222.500%
2026-06-01	1.6200	1.8000	1.6200	1.8000	+19.205%	8	196	+115.000%
2026-05-29	1.0000	1.5100	1.0000	1.5100	+60.638%	20	195	+156.291%
2026-05-28	0.7700	0.9400	0.7700	0.9400	+34.286%	8	178	+311.702%
2026-05-27	0.6500	0.8000	0.6000	0.7000	+40.000%	6	173	+452.857%
2026-05-26	0.5000	0.5000	0.5000	0.5000	-37.500%	3	167	+674.000%
2026-05-22	0.7500	0.8000	0.7500	0.8000	+14.286%	3	167	+383.750%
2026-05-21	0.7000	0.7000	0.7000	0.7000	+40.000%	1	165	+452.857%
2026-05-20	0.5000	0.5000	0.5000	0.5000	+11.111%	30	165	+674.000%
2026-05-19	0.4500	0.4500	0.4500	0.4500	-10.000%	3	135	+760.000%
2026-05-18	0.5000	0.5000	0.5000	0.5000	-23.077%	45	135	+674.000%
2026-05-15	0.6500	0.6500	0.6500	0.6500	-27.778%	1	135	+495.385%
2026-05-04	0.9000	0.9000	0.9000	0.9000	+26.761%	1	88	+330.000%
2026-04-28	0.7100	0.7100	0.7100	0.7100	-6.579%	3	87	+445.070%
2026-04-21	0.7500	0.7600	0.7500	0.7600	-5.000%	16	72	+409.211%
2026-04-20	0.8000	0.8000	0.8000	0.8000	+23.077%	5	72	+383.750%
2026-04-17	0.5000	0.6500	0.5000	0.6500	-23.529%	12	67	+495.385%
2026-04-16	0.8500	0.8500	0.8500	0.8500	+70.000%	3	56	+355.294%
2026-04-10	0.5000	0.5000	0.5000	0.5000	-26.471%	15	56	+674.000%
2026-04-08	0.6800	0.6800	0.6800	0.6800	-15.000%	1	42	+469.118%
2026-03-23	0.6500	0.8000	0.6500	0.8000	-20.000%	34	41	+383.750%
2026-03-20	1.0000	1.0000	1.0000	1.0000	+5.263%	1	7	+287.000%
2026-03-16	0.9500	0.9500	0.9500	0.9500	+7.955%	3	6	+307.368%
2026-02-23	0.8800	0.8800	0.8800	0.8800	-16.190%	1	3	+339.773%
2026-02-13	1.1000	1.1000	1.0500	1.0500	0.000%	3	0	+268.571%

.dark-mode .fVjqRj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fVjqRj{ color: #333333; background-color: white; border: 2px solid #333333; }SDGR20260918C20SDGR Sep 18 2026 20.00 Call (SDGR260918C00020000)option OPRA

SDGR20260918C20
SDGR Sep 18 2026 20.00 Call (SDGR260918C00020000)
option OPRA