Dark

SDGR20260918C17.5
SDGR Sep 18 2026 17.50 Call (SDGR260918C00017500)
option OPRA

EOD

Sep 16, 2026

6.25+22.549%(+1.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	5.6000	6.3400	5.6000	6.2500	+22.549%	5	275	0.000%
2026-09-15	3.2000	6.0000	3.2000	5.1000	+63.987%	97	277	+22.549%
2026-09-14	1.6200	3.1100	1.6200	3.1100	+122.143%	22	287	+100.965%
2026-09-11	1.4000	1.4000	1.4000	1.4000	-9.677%	1	304	+346.429%
2026-09-10	1.5600	1.6300	1.2500	1.5500	-24.390%	68	305	+303.226%
2026-09-09	2.2400	2.2400	2.0500	2.0500	-24.074%	10	315	+204.878%
2026-09-08	2.5000	2.7000	2.5000	2.7000	-10.000%	6	323	+131.481%
2026-09-04	3.0000	3.0000	3.0000	3.0000	0.000%	1	329	+108.333%
2026-09-03	3.0000	3.0000	3.0000	3.0000	0.000%	2	329	+108.333%
2026-09-02	3.6800	3.6800	3.0000	3.0000	-14.286%	6	331	+108.333%
2026-09-01	2.5000	3.5000	2.5000	3.5000	+56.250%	14	333	+78.571%
2026-08-31	2.2400	2.2400	2.2400	2.2400	-17.037%	2	336	+179.018%
2026-08-28	2.8000	2.8000	2.7000	2.7000	+0.372%	8	338	+131.481%
2026-08-27	2.6900	2.6900	2.6900	2.6900	+0.373%	2	343	+132.342%
2026-08-25	2.2500	2.6800	2.2500	2.6800	+36.041%	8	343	+133.209%
2026-08-24	2.4500	2.4500	1.9700	1.9700	-22.745%	4	346	+217.259%
2026-08-21	3.0700	3.2000	2.5500	2.5500	-1.923%	33	348	+145.098%
2026-08-20	2.6500	2.6500	2.4000	2.6000	+4.839%	11	359	+140.385%
2026-08-19	1.8000	2.5000	1.8000	2.4800	+148.000%	57	355	+152.016%
2026-08-18	1.0000	1.0000	0.9000	1.0000	0.000%	24	366	+525.000%
2026-08-17	1.0000	1.0000	1.0000	1.0000	-47.368%	2	349	+525.000%
2026-08-13	1.9100	1.9100	1.9000	1.9000	-15.556%	20	350	+228.947%
2026-08-11	2.2000	2.4000	2.2000	2.2500	+16.580%	12	350	+177.778%
2026-08-10	2.1000	2.1000	1.9300	1.9300	+19.876%	7	356	+223.834%
2026-08-07	1.6500	1.6500	1.4000	1.6100	+3.871%	21	356	+288.199%
2026-08-06	1.6500	1.9000	1.5000	1.5500	+63.158%	31	364	+303.226%
2026-08-05	0.9100	0.9500	0.9100	0.9500	+18.750%	11	365	+557.895%
2026-08-04	0.8000	0.8000	0.8000	0.8000	+17.647%	2	364	+681.250%
2026-08-03	0.7300	0.7300	0.6800	0.6800	+17.241%	2	363	+819.118%
2026-07-31	0.6000	0.6000	0.5700	0.5800	-17.143%	7	362	+977.586%
2026-07-30	0.7000	0.7000	0.7000	0.7000	-4.110%	20	364	+792.857%
2026-07-29	0.7900	0.7900	0.7300	0.7300	-2.667%	3	364	+756.164%
2026-07-28	0.7500	0.7500	0.7500	0.7500	-7.407%	10	364	+733.333%
2026-07-22	0.8100	0.8100	0.8100	0.8100	-4.706%	10	354	+671.605%
2026-07-21	0.8500	0.8500	0.8500	0.8500	-5.556%	8	354	+635.294%
2026-07-20	0.9500	0.9500	0.9000	0.9000	-17.431%	35	346	+594.444%
2026-07-17	1.1300	1.3500	1.0900	1.0900	-16.794%	32	342	+473.394%
2026-07-16	1.9200	1.9200	1.2000	1.3100	-32.124%	32	347	+377.099%
2026-07-15	1.9300	1.9300	1.9300	1.9300	+12.209%	3	338	+223.834%
2026-07-14	2.1500	2.1500	1.7200	1.7200	+7.500%	11	338	+263.372%
2026-07-13	1.6000	1.6000	1.6000	1.6000	-20.000%	2	338	+290.625%
2026-07-10	2.0000	2.0000	2.0000	2.0000	-3.382%	2	338	+212.500%
2026-07-09	2.0700	2.0700	2.0700	2.0700	+19.653%	1	338	+201.932%
2026-07-08	2.3500	2.3500	1.7300	1.7300	-27.917%	16	337	+261.272%
2026-07-06	2.2500	2.4000	2.2500	2.4000	+21.212%	11	338	+160.417%
2026-07-01	2.2000	2.2000	1.9800	1.9800	-7.907%	14	338	+215.657%
2026-06-30	2.1500	2.1500	2.0000	2.1500	-12.245%	22	338	+190.698%
2026-06-29	2.4500	2.4500	2.4500	2.4500	+2.083%	1	338	+155.102%
2026-06-26	2.1000	2.7600	2.1000	2.4000	+26.316%	52	338	+160.417%
2026-06-25	1.9500	2.2000	1.8500	1.9000	+22.581%	79	302	+228.947%
2026-06-24	1.7000	1.7000	1.4500	1.5500	+10.714%	69	248	+303.226%
2026-06-23	1.4000	1.4000	1.4000	1.4000	-17.647%	3	225	+346.429%
2026-06-22	1.7400	1.7400	1.6000	1.7000	-3.955%	22	225	+267.647%
2026-06-18	1.8500	1.8500	1.6500	1.7700	-1.117%	30	197	+253.107%
2026-06-17	1.6400	2.3000	1.6400	1.7900	+27.857%	78	197	+249.162%
2026-06-16	1.4000	1.4000	1.4000	1.4000	+4.478%	10	197	+346.429%
2026-06-15	1.3400	1.3400	1.3400	1.3400	+2.290%	3	187	+366.418%
2026-06-11	1.2000	1.3100	1.2000	1.3100	-12.667%	16	187	+377.099%
2026-06-10	1.5000	1.5000	1.5000	1.5000	-6.250%	5	203	+316.667%
2026-06-05	2.0000	2.1000	1.6000	1.6000	-31.915%	32	205	+290.625%
2026-06-04	2.0000	2.7500	2.0000	2.3500	+42.424%	68	212	+165.957%
2026-06-03	1.6500	1.6500	1.6500	1.6500	-5.714%	5	207	+278.788%
2026-06-02	1.9200	2.0000	1.7500	1.7500	-31.373%	142	212	+257.143%
2026-06-01	2.1000	2.5500	1.9000	2.5500	+24.390%	33	302	+145.098%
2026-05-29	1.5500	2.2300	1.5500	2.0500	+64.000%	222	276	+204.878%
2026-05-28	1.2000	1.2500	1.2000	1.2500	0.000%	16	120	+400.000%
2026-05-27	1.2500	1.2500	1.2500	1.2500	+13.636%	10	106	+400.000%
2026-05-22	0.9200	1.1000	0.9200	1.1000	+6.796%	4	96	+468.182%
2026-05-21	0.9000	1.0300	0.9000	1.0300	+37.333%	2	95	+506.796%
2026-05-18	0.8000	0.8000	0.7500	0.7500	-2.597%	7	95	+733.333%
2026-05-15	0.6500	0.8000	0.6500	0.7700	-14.444%	21	93	+711.688%
2026-05-12	0.9000	0.9000	0.9000	0.9000	+5.882%	1	67	+594.444%
2026-05-07	0.8500	0.8500	0.8500	0.8500	-31.452%	1	66	+635.294%
2026-05-04	1.1000	1.2400	1.1000	1.2400	+12.727%	2	66	+404.032%
2026-05-01	1.1000	1.1000	1.1000	1.1000	+10.000%	10	61	+468.182%
2026-04-28	1.0000	1.0000	1.0000	1.0000	+11.111%	2	61	+525.000%
2026-04-23	0.9000	0.9000	0.9000	0.9000	-10.000%	10	59	+594.444%
2026-04-17	1.0000	1.0000	1.0000	1.0000	-4.762%	2	57	+525.000%
2026-04-16	1.1000	1.1000	1.0500	1.0500	+31.250%	9	59	+495.238%
2026-04-14	0.7800	0.8000	0.7000	0.8000	-3.614%	10	52	+681.250%
2026-04-13	0.8300	0.8300	0.8300	0.8300	+5.063%	5	51	+653.012%
2026-04-10	0.7600	0.7900	0.7600	0.7900	-7.059%	9	51	+691.139%
2026-04-07	0.8500	0.8500	0.8500	0.8500	-15.000%	4	43	+635.294%
2026-04-01	1.0000	1.0000	1.0000	1.0000	0.000%	1	39	+525.000%
2026-03-31	1.0000	1.0000	1.0000	1.0000	+12.360%	4	38	+525.000%
2026-03-30	0.8900	0.8900	0.8900	0.8900	+4.706%	1	34	+602.247%
2026-03-27	0.8500	0.8500	0.8500	0.8500	-10.526%	4	33	+635.294%
2026-03-25	0.9500	0.9500	0.9500	0.9500	0.000%	4	30	+557.895%
2026-03-24	0.9500	0.9500	0.9500	0.9500	-17.391%	1	30	+557.895%
2026-03-20	1.1500	1.1500	1.1500	1.1500	+4.545%	10	29	+443.478%
2026-03-17	1.1000	1.1000	1.1000	1.1000	-12.000%	3	20	+468.182%
2026-03-16	1.2400	1.2500	1.2400	1.2500	+13.636%	5	19	+400.000%
2026-03-13	1.1000	1.1000	1.1000	1.1000	-16.667%	5	14	+468.182%
2026-03-06	1.3500	1.3500	1.3200	1.3200	-5.714%	20	10	+373.485%
2026-02-18	1.4000	1.4000	1.4000	1.4000	+12.000%	1	22	+346.429%
2026-02-17	1.2500	1.2500	1.2500	1.2500	-3.846%	1	21	+400.000%
2026-02-12	1.3000	1.3000	1.3000	1.3000	-45.833%	3	21	+380.769%
2026-01-29	2.4000	2.4000	2.4000	2.4000	-20.000%	1	21	+160.417%
2026-01-26	3.0000	3.0000	3.0000	3.0000	-7.975%	3	20	+108.333%
2026-01-20	3.2500	3.2600	3.2500	3.2600	0.000%	20	20	+91.718%

.dark-mode .ClTC37{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ClTC37{ color: #333333; background-color: white; border: 2px solid #333333; }SDGR20260918C17.5SDGR Sep 18 2026 17.50 Call (SDGR260918C00017500)option OPRA

SDGR20260918C17.5
SDGR Sep 18 2026 17.50 Call (SDGR260918C00017500)
option OPRA