Dark

SCHD20280121C35
SCHD Jan 21 2028 35.00 Call (SCHD280121C00035000)
option OPRA

EOD

Jun 30, 2026

1.01-12.174%(-0.14)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.2200	1.2200	1.0100	1.0100	-12.174%	16	629	0.000%
2026-06-29	1.3000	1.3000	1.1500	1.1500	-10.853%	4	614	-12.174%
2026-06-25	1.2900	1.2900	1.2900	1.2900	+17.273%	3	616	-21.705%
2026-06-24	1.1000	1.1000	1.1000	1.1000	-12.000%	8	620	-8.182%
2026-06-23	1.1800	1.2500	1.1500	1.2500	+4.167%	3	613	-19.200%
2026-06-22	1.1400	1.2000	1.1400	1.2000	-20.000%	44	612	-15.833%
2026-06-16	1.5000	1.5000	1.5000	1.5000	+5.634%	4	617	-32.667%
2026-06-15	1.5000	1.5000	1.4200	1.4200	-4.698%	24	624	-28.873%
2026-06-12	1.4900	1.5500	1.4900	1.4900	-6.875%	29	624	-32.215%
2026-06-11	1.6000	1.6000	1.6000	1.6000	+8.108%	9	624	-36.875%
2026-06-10	1.4000	1.6000	1.4000	1.4800	+4.225%	106	624	-31.757%
2026-06-09	1.3000	1.4200	1.3000	1.4200	-5.333%	31	618	-28.873%
2026-06-05	1.5900	1.5900	1.0500	1.5000	-18.919%	7	588	-32.667%
2026-06-01	1.8500	1.8500	1.8500	1.8500	+16.352%	5	584	-45.405%
2026-05-29	1.6000	1.6000	1.5900	1.5900	-9.659%	15	589	-36.478%
2026-05-28	1.6000	1.7600	1.6000	1.7600	+13.548%	6	594	-42.614%
2026-05-27	1.5500	1.5500	1.5500	1.5500	+8.392%	10	594	-34.839%
2026-05-26	1.5500	1.5500	1.4300	1.4300	-26.667%	6	584	-29.371%
2026-05-22	1.5000	1.9500	1.5000	1.9500	+82.243%	3	582	-48.205%
2026-05-21	1.5500	1.5500	1.0700	1.0700	-6.957%	7	582	-5.607%
2026-05-20	1.3200	1.3200	1.1500	1.1500	0.000%	4	582	-12.174%
2026-05-19	1.1000	1.4800	1.1000	1.1500	+4.545%	25	568	-12.174%
2026-05-18	0.9900	1.1300	0.9500	1.1000	-12.000%	27	568	-8.182%
2026-05-14	1.2500	1.2500	1.2500	1.2500	+25.000%	1	568	-19.200%
2026-05-08	0.9200	1.0000	0.9200	1.0000	0.000%	2	568	+1.000%
2026-05-07	0.9000	1.0000	0.9000	1.0000	0.000%	2	566	+1.000%
2026-05-06	0.9000	1.0000	0.9000	1.0000	+25.000%	13	566	+1.000%
2026-05-05	0.9000	0.9000	0.8000	0.8000	-15.789%	8	554	+26.250%
2026-05-04	0.9500	0.9500	0.9500	0.9500	+11.765%	3	547	+6.316%
2026-04-29	0.8500	0.8500	0.8500	0.8500	+21.429%	3	547	+18.824%
2026-04-27	0.7000	0.7000	0.7000	0.7000	+7.692%	30	546	+44.286%
2026-04-20	0.8500	0.9500	0.6500	0.6500	-23.529%	44	516	+55.385%
2026-04-17	0.5500	0.8500	0.5500	0.8500	0.000%	14	517	+18.824%
2026-04-13	0.8500	0.8500	0.8500	0.8500	+41.667%	3	521	+18.824%
2026-04-10	1.3000	1.3000	0.6000	0.6000	-20.000%	16	522	+68.333%
2026-04-09	0.7500	0.7500	0.7500	0.7500	-8.537%	1	507	+34.667%
2026-04-02	1.0000	1.0000	0.8200	0.8200	+26.154%	8	514	+23.171%
2026-04-01	0.9000	0.9000	0.6500	0.6500	-31.579%	2	514	+55.385%
2026-03-31	0.9500	0.9500	0.9500	0.9500	+111.111%	1	512	+6.316%
2026-03-26	0.4500	0.4500	0.4500	0.4500	-55.000%	39	511	+124.444%
2026-03-20	1.0000	1.0000	1.0000	1.0000	+7.527%	1	473	+1.000%
2026-03-18	1.3000	1.3000	0.9300	0.9300	-16.964%	3	473	+8.602%
2026-03-17	1.0400	1.1500	1.0400	1.1200	+2.752%	7	470	-9.821%
2026-03-13	1.2100	1.2500	1.0900	1.0900	-12.800%	3	469	-7.339%
2026-03-12	1.2200	1.2500	1.0100	1.2500	+47.059%	9	469	-19.200%
2026-03-10	1.1500	1.1500	0.8500	0.8500	-26.087%	2	472	+18.824%
2026-03-09	1.1500	1.1500	1.1500	1.1500	+1.770%	1	470	-12.174%
2026-03-06	1.1300	1.1300	1.1300	1.1300	+2.727%	1	470	-10.619%
2026-03-05	1.1500	1.1500	1.0000	1.1000	-4.348%	4	470	-8.182%
2026-03-04	1.8000	1.8000	1.0500	1.1500	+43.750%	24	467	-12.174%
2026-03-02	1.2500	1.2500	0.8000	0.8000	-66.667%	214	476	+26.250%
2026-02-27	2.4000	2.4000	2.4000	2.4000	+37.143%	1	279	-57.917%
2026-02-26	1.7500	1.7500	1.7500	1.7500	+84.211%	1	279	-42.286%
2026-02-25	1.1500	1.1600	0.9500	0.9500	-13.636%	30	254	+6.316%
2026-02-23	1.1000	1.2000	1.1000	1.1000	-28.105%	103	254	-8.182%
2026-02-19	1.5300	1.5300	1.5300	1.5300	+39.091%	1	321	-33.987%
2026-02-18	1.1000	1.1000	1.1000	1.1000	-8.333%	3	321	-8.182%
2026-02-17	1.2000	1.2000	1.2000	1.2000	+14.286%	5	321	-15.833%
2026-02-13	1.0500	1.0500	1.0500	1.0500	-8.696%	10	312	-3.810%
2026-02-12	1.1500	1.1500	1.1500	1.1500	+21.053%	1	312	-12.174%
2026-02-11	1.1000	1.1500	0.9500	0.9500	-5.000%	56	311	+6.316%
2026-02-09	0.9500	1.0000	0.9500	1.0000	+2.041%	2	357	+1.000%
2026-02-06	0.9000	0.9800	0.9000	0.9800	+15.294%	32	359	+3.061%
2026-02-04	0.9000	0.9000	0.8500	0.8500	-5.556%	2	327	+18.824%
2026-01-22	0.9000	0.9000	0.9000	0.9000	+350.000%	2	325	+12.222%
2026-01-05	0.2000	0.2000	0.2000	0.2000	+33.333%	1	324	+405.000%
2025-12-19	0.1500	0.1500	0.1500	0.1500	-40.000%	4	324	+573.333%
2025-12-15	0.5800	1.0000	0.2500	0.2500	0.000%	151	320	+304.000%
2025-12-08	0.3000	0.3000	0.2500	0.2500	-54.545%	5	171	+304.000%
2025-11-12	0.2000	0.5500	0.2000	0.5500	+450.000%	2	176	+83.636%
2025-11-07	0.1000	0.1000	0.1000	0.1000	-64.286%	1	176	+910.000%
2025-10-27	1.2600	1.2600	0.1500	0.2800	+133.333%	4	176	+260.714%
2025-10-22	0.1700	0.1700	0.1200	0.1200	-40.000%	2	176	+741.667%
2025-10-21	0.3000	0.3000	0.2000	0.2000	-50.000%	5	174	+405.000%
2025-10-20	0.4000	0.4000	0.4000	0.4000	+90.476%	1	169	+152.500%
2025-10-17	0.2100	0.2100	0.2100	0.2100	-53.333%	1	168	+380.952%
2025-10-16	0.4500	0.4500	0.4500	0.4500	+200.000%	2	167	+124.444%
2025-10-15	0.4500	0.4500	0.1500	0.1500	+7.143%	12	165	+573.333%
2025-10-14	0.2000	0.2000	0.1400	0.1400	-6.667%	52	157	+621.429%
2025-10-13	0.1900	0.2000	0.1300	0.1500	+25.000%	25	107	+573.333%
2025-10-09	0.2000	0.2000	0.1200	0.1200	-40.000%	20	82	+741.667%
2025-10-08	0.2000	0.2000	0.2000	0.2000	+33.333%	1	62	+405.000%
2025-10-07	0.1500	0.1500	0.1500	0.1500	-21.053%	1	61	+573.333%
2025-10-06	0.1900	0.1900	0.1900	0.1900	-17.391%	10	60	+431.579%
2025-10-02	0.2000	0.2300	0.2000	0.2300	-8.000%	2	50	+339.130%
2025-09-30	0.2500	0.2500	0.2500	0.2500	+66.667%	21	48	+304.000%
2025-09-29	0.2400	0.2400	0.1500	0.1500	-25.000%	12	27	+573.333%
2025-09-26	0.3000	0.3000	0.2000	0.2000	-20.000%	10	15	+405.000%
2025-09-23	0.3500	0.4500	0.2000	0.2500	0.000%	5	5	+304.000%

.dark-mode .RdspMm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RdspMm{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20280121C35SCHD Jan 21 2028 35.00 Call (SCHD280121C00035000)option OPRA

SCHD20280121C35
SCHD Jan 21 2028 35.00 Call (SCHD280121C00035000)
option OPRA