Dark

SCHD20270115C24
SCHD Jan 15 2027 24.00 Call (SCHD270115C00024000)
option OPRA

Inactive

Sep 15, 2026

10.40+1.961%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	10.4000	10.4000	10.4000	10.4000	+1.961%	1	1,391	0.000%
2026-09-08	10.2000	10.2000	10.2000	10.2000	+6.695%	1	1,397	+1.961%
2026-08-04	9.5600	9.5600	9.5600	9.5600	+5.055%	100	1,397	+8.787%
2026-07-16	9.1000	9.1000	9.1000	9.1000	+6.808%	1	1,497	+14.286%
2026-07-15	8.5200	8.5200	8.5200	8.5200	-4.270%	7	1,498	+22.066%
2026-07-07	8.8000	8.9000	8.8000	8.9000	+1.136%	4	1,501	+16.854%
2026-05-28	8.6500	8.8000	8.6500	8.8000	0.000%	9	1,511	+18.182%
2026-05-26	8.7000	8.8000	8.7000	8.8000	-1.124%	2	1,510	+18.182%
2026-05-22	8.7500	8.9000	8.7500	8.9000	+3.488%	3	1,511	+16.854%
2026-05-01	8.6000	8.6000	8.6000	8.6000	+4.878%	1	1,510	+20.930%
2026-04-30	7.7000	8.2000	7.7000	8.2000	+9.333%	5	1,510	+26.829%
2026-04-23	7.5000	7.5000	7.5000	7.5000	+3.448%	1	1,515	+38.667%
2026-04-22	7.2500	7.2500	7.2500	7.2500	+0.694%	1	1,516	+43.448%
2026-04-17	7.2000	7.2000	7.2000	7.2000	+2.857%	1	1,516	+44.444%
2026-04-16	7.0000	7.0000	7.0000	7.0000	+2.941%	39	1,517	+48.571%
2026-03-31	6.8000	6.8000	6.8000	6.8000	-6.849%	1	1,536	+52.941%
2026-02-05	7.3000	7.3000	7.3000	7.3000	+62.222%	1	1,537	+42.466%
2026-01-29	4.5000	4.5000	4.5000	4.5000	-18.182%	2	1,537	+131.111%
2026-01-21	5.5000	5.5000	5.5000	5.5000	0.000%	1	1,540	+89.091%
2026-01-20	5.5000	5.5000	5.5000	5.5000	0.000%	7	1,540	+89.091%
2026-01-16	5.5000	5.5000	5.5000	5.5000	+36.476%	1	1,533	+89.091%
2025-12-22	4.0300	4.0300	4.0300	4.0300	-19.400%	9	1,533	+158.065%
2025-12-15	5.0000	5.0000	5.0000	5.0000	+21.951%	1	1,524	+108.000%
2025-12-04	4.1000	4.1000	4.1000	4.1000	0.000%	1	1,524	+153.659%
2025-11-28	4.1000	4.1000	4.1000	4.1000	-1.205%	4	1,525	+153.659%
2025-11-26	4.0000	4.1500	4.0000	4.1500	+3.750%	6	1,531	+150.602%
2025-11-13	4.0000	4.0000	4.0000	4.0000	+5.263%	4	1,531	+160.000%
2025-11-12	3.8000	3.8000	3.8000	3.8000	+15.152%	2	1,535	+173.684%
2025-11-04	3.3000	3.3000	3.3000	3.3000	+1.538%	26	1,535	+215.152%
2025-11-03	3.2800	3.2800	3.2500	3.2500	-12.869%	26	1,510	+220.000%
2025-10-27	4.0000	4.0000	3.7300	3.7300	+6.268%	5	1,510	+178.820%
2025-10-23	3.5100	3.5100	3.5100	3.5100	-6.400%	1	1,510	+196.296%
2025-10-20	3.3000	3.7500	3.3000	3.7500	+3.591%	2	1,510	+177.333%
2025-10-10	3.3000	3.6200	3.3000	3.6200	-7.179%	20	1,515	+187.293%
2025-09-25	3.9000	3.9000	3.9000	3.9000	+30.872%	1	1,504	+166.667%
2025-09-23	4.1100	4.1200	2.9800	2.9800	-21.579%	4	1,505	+248.993%
2025-09-22	4.1000	4.1000	3.8000	3.8000	-6.863%	3	1,508	+173.684%
2025-09-19	4.0800	4.0800	4.0800	4.0800	-0.488%	2	1,508	+154.902%
2025-09-17	4.1000	4.1000	4.1000	4.1000	+1.235%	5,801	1,510	+153.659%
2025-09-16	3.9500	4.0500	3.9500	4.0500	-3.571%	3	6,006	+156.790%
2025-09-12	4.3000	4.3000	4.2000	4.2000	+1.205%	11	6,003	+147.619%
2025-09-09	4.1500	4.1500	4.1500	4.1500	-3.488%	1	5,992	+150.602%
2025-09-08	4.3000	4.3000	4.3000	4.3000	+4.878%	1	5,992	+141.860%
2025-09-04	3.5000	4.1000	3.5000	4.1000	-7.240%	2	5,992	+153.659%
2025-08-29	4.4200	4.4200	4.4200	4.4200	-0.897%	1	5,994	+135.294%
2025-08-26	4.4600	4.4600	4.4600	4.4600	-0.889%	1	5,995	+133.184%
2025-08-25	4.5000	4.5000	4.5000	4.5000	+4.651%	1	5,995	+131.111%
2025-08-21	4.3000	4.3000	4.3000	4.3000	+7.500%	1	5,994	+141.860%
2025-08-18	4.0000	4.0000	4.0000	4.0000	-3.614%	3	5,994	+160.000%
2025-08-15	4.1500	4.1500	4.1500	4.1500	+1.220%	2	5,997	+150.602%
2025-08-13	4.1000	4.1000	4.1000	4.1000	+2.500%	1	5,999	+153.659%
2025-08-12	3.8000	4.0000	3.8000	4.0000	+2.564%	6	5,998	+160.000%
2025-08-11	3.9000	3.9000	3.9000	3.9000	+6.849%	20	6,004	+166.667%
2025-08-07	3.8500	3.8500	3.6500	3.6500	-0.815%	4	5,984	+184.932%
2025-08-06	3.8000	3.8000	3.6800	3.6800	+0.822%	5	5,982	+182.609%
2025-08-05	3.6000	3.7000	3.6000	3.6500	+3.693%	6	5,977	+184.932%
2025-08-04	3.6000	3.6000	3.5200	3.5200	+2.326%	2	5,975	+195.455%
2025-08-01	3.4400	3.4400	3.4400	3.4400	-5.495%	1	5,973	+202.326%
2025-07-31	3.8000	3.8000	3.6400	3.6400	-11.220%	6	5,972	+185.714%
2025-07-29	4.0500	4.1000	4.0500	4.1000	+5.128%	3	5,966	+153.659%
2025-07-25	4.1000	4.1000	3.9000	3.9000	-9.302%	2	5,964	+166.667%
2025-07-24	4.2400	4.3000	4.2400	4.3000	+2.381%	12	5,966	+141.860%
2025-07-23	4.2000	4.2000	4.2000	4.2000	+7.692%	1	5,954	+147.619%
2025-07-22	3.8000	3.9000	3.8000	3.9000	-4.878%	20	5,953	+166.667%
2025-07-18	4.2000	4.2000	4.1000	4.1000	0.000%	10	5,973	+153.659%
2025-07-17	4.0000	4.1000	4.0000	4.1000	+4.592%	6	5,963	+153.659%
2025-07-16	3.9200	3.9200	3.9200	3.9200	-2.000%	5	5,957	+165.306%
2025-07-15	4.0000	4.0000	4.0000	4.0000	-1.961%	20	5,952	+160.000%
2025-07-14	4.0000	4.0800	4.0000	4.0800	-5.116%	5	5,932	+154.902%
2025-07-11	5.8000	5.8000	4.3000	4.3000	+4.116%	101	5,937	+141.860%
2025-07-02	4.1200	4.1300	4.1200	4.1300	+4.557%	3	5,838	+151.816%
2025-07-01	4.0000	4.1000	3.9500	3.9500	+9.418%	3	5,840	+163.291%
2025-06-30	3.6100	3.6100	3.6100	3.6100	+4.335%	1	5,841	+188.089%
2025-06-27	3.4500	3.4600	3.4500	3.4600	+1.765%	6	5,840	+200.578%
2025-06-25	3.5500	3.5500	3.4000	3.4000	-6.849%	3	5,834	+205.882%
2025-06-24	3.6500	3.6500	3.6500	3.6500	+4.286%	4	5,831	+184.932%
2025-06-23	3.5000	3.5000	3.5000	3.5000	-10.026%	1	5,827	+197.143%
2025-06-11	3.8000	3.8900	3.8000	3.8900	+12.754%	4	5,828	+167.352%
2025-06-10	3.4500	3.4500	3.4500	3.4500	-9.211%	1	5,830	+201.449%
2025-06-09	3.5300	3.8000	3.5300	3.8000	+11.765%	2	5,830	+173.684%
2025-05-23	3.4000	3.4000	3.4000	3.4000	+3.030%	6	5,827	+205.882%
2025-05-22	3.5000	3.5000	3.3000	3.3000	-8.333%	2	5,827	+215.152%
2025-05-21	3.6000	3.6000	3.6000	3.6000	-2.703%	1	5,825	+188.889%
2025-05-20	3.9000	3.9000	3.7000	3.7000	+15.265%	2	5,824	+181.081%
2025-05-19	3.2100	3.2100	3.2100	3.2100	-10.084%	5	5,822	+223.988%
2025-05-16	3.3000	3.5700	3.3000	3.5700	+8.182%	12	5,817	+191.317%
2025-05-12	3.3000	3.3000	3.3000	3.3000	-15.385%	21	5,841	+215.152%
2025-05-05	3.9000	3.9000	3.9000	3.9000	+21.875%	1	5,842	+166.667%
2025-04-30	3.2000	3.2000	3.2000	3.2000	0.000%	1	5,841	+225.000%
2025-04-29	3.2000	3.2000	3.2000	3.2000	-3.614%	1	5,840	+225.000%
2025-04-28	3.3200	3.3200	3.3200	3.3200	+7.097%	1	5,841	+213.253%
2025-04-25	3.1000	3.1000	3.1000	3.1000	0.000%	10	5,840	+235.484%
2025-04-24	3.0300	3.1000	3.0300	3.1000	+0.977%	4	5,835	+235.484%
2025-04-23	3.0700	3.0700	3.0700	3.0700	+13.704%	1	5,836	+238.762%
2025-04-21	3.0000	3.0000	2.7000	2.7000	-12.903%	14	5,836	+285.185%
2025-04-16	3.1000	3.1000	3.1000	3.1000	-8.824%	1	5,822	+235.484%
2025-04-15	3.4000	3.4000	3.4000	3.4000	+4.615%	2	5,821	+205.882%
2025-04-14	3.2500	3.2500	3.2500	3.2500	+10.169%	5	5,820	+220.000%
2025-04-11	2.9500	2.9500	2.9500	2.9500	+13.462%	2	5,815	+252.542%
2025-04-10	3.1000	3.1000	2.6000	2.6000	-1.887%	5,801	5,814	+300.000%
2025-04-09	2.6500	2.6500	2.6500	2.6500	-15.335%	1	13	+292.453%
2025-04-04	3.1300	3.1300	3.1300	3.1300	-36.122%	2	12	+232.268%
2025-03-31	5.0000	5.0000	4.8400	4.9000	+2.083%	10	11	+112.245%
2025-01-28	4.8000	4.8000	4.8000	4.8000	-20.000%	1	1	+116.667%
2024-12-09	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	+73.333%

.dark-mode .THWXDs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .THWXDs{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20270115C24SCHD Jan 15 2027 24.00 Call (SCHD270115C00024000)option OPRA

SCHD20270115C24
SCHD Jan 15 2027 24.00 Call (SCHD270115C00024000)
option OPRA