Dark

SCHD20270115C24
SCHD Jan 15 2027 24.00 Call (SCHD270115C00024000)
option OPRA

Inactive

May 28, 2026

8.800.000%(0.00)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-28	8.6500	8.8000	8.6500	8.8000	0.000%	9	1,511	0.000%
2026-05-26	8.7000	8.8000	8.7000	8.8000	-1.124%	2	1,510	0.000%
2026-05-22	8.7500	8.9000	8.7500	8.9000	+3.488%	3	1,511	-1.124%
2026-05-01	8.6000	8.6000	8.6000	8.6000	+4.878%	1	1,510	+2.326%
2026-04-30	7.7000	8.2000	7.7000	8.2000	+9.333%	5	1,510	+7.317%
2026-04-23	7.5000	7.5000	7.5000	7.5000	+3.448%	1	1,515	+17.333%
2026-04-22	7.2500	7.2500	7.2500	7.2500	+0.694%	1	1,516	+21.379%
2026-04-17	7.2000	7.2000	7.2000	7.2000	+2.857%	1	1,516	+22.222%
2026-04-16	7.0000	7.0000	7.0000	7.0000	+2.941%	39	1,517	+25.714%
2026-03-31	6.8000	6.8000	6.8000	6.8000	-6.849%	1	1,536	+29.412%
2026-02-05	7.3000	7.3000	7.3000	7.3000	+62.222%	1	1,537	+20.548%
2026-01-29	4.5000	4.5000	4.5000	4.5000	-18.182%	2	1,537	+95.556%
2026-01-21	5.5000	5.5000	5.5000	5.5000	0.000%	1	1,540	+60.000%
2026-01-20	5.5000	5.5000	5.5000	5.5000	0.000%	7	1,540	+60.000%
2026-01-16	5.5000	5.5000	5.5000	5.5000	+36.476%	1	1,533	+60.000%
2025-12-22	4.0300	4.0300	4.0300	4.0300	-19.400%	9	1,533	+118.362%
2025-12-15	5.0000	5.0000	5.0000	5.0000	+21.951%	1	1,524	+76.000%
2025-12-04	4.1000	4.1000	4.1000	4.1000	0.000%	1	1,524	+114.634%
2025-11-28	4.1000	4.1000	4.1000	4.1000	-1.205%	4	1,525	+114.634%
2025-11-26	4.0000	4.1500	4.0000	4.1500	+3.750%	6	1,531	+112.048%
2025-11-13	4.0000	4.0000	4.0000	4.0000	+5.263%	4	1,531	+120.000%
2025-11-12	3.8000	3.8000	3.8000	3.8000	+15.152%	2	1,535	+131.579%
2025-11-04	3.3000	3.3000	3.3000	3.3000	+1.538%	26	1,535	+166.667%
2025-11-03	3.2800	3.2800	3.2500	3.2500	-12.869%	26	1,510	+170.769%
2025-10-27	4.0000	4.0000	3.7300	3.7300	+6.268%	5	1,510	+135.925%
2025-10-23	3.5100	3.5100	3.5100	3.5100	-6.400%	1	1,510	+150.712%
2025-10-20	3.3000	3.7500	3.3000	3.7500	+3.591%	2	1,510	+134.667%
2025-10-10	3.3000	3.6200	3.3000	3.6200	-7.179%	20	1,515	+143.094%
2025-09-25	3.9000	3.9000	3.9000	3.9000	+30.872%	1	1,504	+125.641%
2025-09-23	4.1100	4.1200	2.9800	2.9800	-21.579%	4	1,505	+195.302%
2025-09-22	4.1000	4.1000	3.8000	3.8000	-6.863%	3	1,508	+131.579%
2025-09-19	4.0800	4.0800	4.0800	4.0800	-0.488%	2	1,508	+115.686%
2025-09-17	4.1000	4.1000	4.1000	4.1000	+1.235%	5,801	1,510	+114.634%
2025-09-16	3.9500	4.0500	3.9500	4.0500	-3.571%	3	6,006	+117.284%
2025-09-12	4.3000	4.3000	4.2000	4.2000	+1.205%	11	6,003	+109.524%
2025-09-09	4.1500	4.1500	4.1500	4.1500	-3.488%	1	5,992	+112.048%
2025-09-08	4.3000	4.3000	4.3000	4.3000	+4.878%	1	5,992	+104.651%
2025-09-04	3.5000	4.1000	3.5000	4.1000	-7.240%	2	5,992	+114.634%
2025-08-29	4.4200	4.4200	4.4200	4.4200	-0.897%	1	5,994	+99.095%
2025-08-26	4.4600	4.4600	4.4600	4.4600	-0.889%	1	5,995	+97.309%
2025-08-25	4.5000	4.5000	4.5000	4.5000	+4.651%	1	5,995	+95.556%
2025-08-21	4.3000	4.3000	4.3000	4.3000	+7.500%	1	5,994	+104.651%
2025-08-18	4.0000	4.0000	4.0000	4.0000	-3.614%	3	5,994	+120.000%
2025-08-15	4.1500	4.1500	4.1500	4.1500	+1.220%	2	5,997	+112.048%
2025-08-13	4.1000	4.1000	4.1000	4.1000	+2.500%	1	5,999	+114.634%
2025-08-12	3.8000	4.0000	3.8000	4.0000	+2.564%	6	5,998	+120.000%
2025-08-11	3.9000	3.9000	3.9000	3.9000	+6.849%	20	6,004	+125.641%
2025-08-07	3.8500	3.8500	3.6500	3.6500	-0.815%	4	5,984	+141.096%
2025-08-06	3.8000	3.8000	3.6800	3.6800	+0.822%	5	5,982	+139.130%
2025-08-05	3.6000	3.7000	3.6000	3.6500	+3.693%	6	5,977	+141.096%
2025-08-04	3.6000	3.6000	3.5200	3.5200	+2.326%	2	5,975	+150.000%
2025-08-01	3.4400	3.4400	3.4400	3.4400	-5.495%	1	5,973	+155.814%
2025-07-31	3.8000	3.8000	3.6400	3.6400	-11.220%	6	5,972	+141.758%
2025-07-29	4.0500	4.1000	4.0500	4.1000	+5.128%	3	5,966	+114.634%
2025-07-25	4.1000	4.1000	3.9000	3.9000	-9.302%	2	5,964	+125.641%
2025-07-24	4.2400	4.3000	4.2400	4.3000	+2.381%	12	5,966	+104.651%
2025-07-23	4.2000	4.2000	4.2000	4.2000	+7.692%	1	5,954	+109.524%
2025-07-22	3.8000	3.9000	3.8000	3.9000	-4.878%	20	5,953	+125.641%
2025-07-18	4.2000	4.2000	4.1000	4.1000	0.000%	10	5,973	+114.634%
2025-07-17	4.0000	4.1000	4.0000	4.1000	+4.592%	6	5,963	+114.634%
2025-07-16	3.9200	3.9200	3.9200	3.9200	-2.000%	5	5,957	+124.490%
2025-07-15	4.0000	4.0000	4.0000	4.0000	-1.961%	20	5,952	+120.000%
2025-07-14	4.0000	4.0800	4.0000	4.0800	-5.116%	5	5,932	+115.686%
2025-07-11	5.8000	5.8000	4.3000	4.3000	+4.116%	101	5,937	+104.651%
2025-07-02	4.1200	4.1300	4.1200	4.1300	+4.557%	3	5,838	+113.075%
2025-07-01	4.0000	4.1000	3.9500	3.9500	+9.418%	3	5,840	+122.785%
2025-06-30	3.6100	3.6100	3.6100	3.6100	+4.335%	1	5,841	+143.767%
2025-06-27	3.4500	3.4600	3.4500	3.4600	+1.765%	6	5,840	+154.335%
2025-06-25	3.5500	3.5500	3.4000	3.4000	-6.849%	3	5,834	+158.824%
2025-06-24	3.6500	3.6500	3.6500	3.6500	+4.286%	4	5,831	+141.096%
2025-06-23	3.5000	3.5000	3.5000	3.5000	-10.026%	1	5,827	+151.429%
2025-06-11	3.8000	3.8900	3.8000	3.8900	+12.754%	4	5,828	+126.221%
2025-06-10	3.4500	3.4500	3.4500	3.4500	-9.211%	1	5,830	+155.072%
2025-06-09	3.5300	3.8000	3.5300	3.8000	+11.765%	2	5,830	+131.579%
2025-05-23	3.4000	3.4000	3.4000	3.4000	+3.030%	6	5,827	+158.824%
2025-05-22	3.5000	3.5000	3.3000	3.3000	-8.333%	2	5,827	+166.667%
2025-05-21	3.6000	3.6000	3.6000	3.6000	-2.703%	1	5,825	+144.444%
2025-05-20	3.9000	3.9000	3.7000	3.7000	+15.265%	2	5,824	+137.838%
2025-05-19	3.2100	3.2100	3.2100	3.2100	-10.084%	5	5,822	+174.143%
2025-05-16	3.3000	3.5700	3.3000	3.5700	+8.182%	12	5,817	+146.499%
2025-05-12	3.3000	3.3000	3.3000	3.3000	-15.385%	21	5,841	+166.667%
2025-05-05	3.9000	3.9000	3.9000	3.9000	+21.875%	1	5,842	+125.641%
2025-04-30	3.2000	3.2000	3.2000	3.2000	0.000%	1	5,841	+175.000%
2025-04-29	3.2000	3.2000	3.2000	3.2000	-3.614%	1	5,840	+175.000%
2025-04-28	3.3200	3.3200	3.3200	3.3200	+7.097%	1	5,841	+165.060%
2025-04-25	3.1000	3.1000	3.1000	3.1000	0.000%	10	5,840	+183.871%
2025-04-24	3.0300	3.1000	3.0300	3.1000	+0.977%	4	5,835	+183.871%
2025-04-23	3.0700	3.0700	3.0700	3.0700	+13.704%	1	5,836	+186.645%
2025-04-21	3.0000	3.0000	2.7000	2.7000	-12.903%	14	5,836	+225.926%
2025-04-16	3.1000	3.1000	3.1000	3.1000	-8.824%	1	5,822	+183.871%
2025-04-15	3.4000	3.4000	3.4000	3.4000	+4.615%	2	5,821	+158.824%
2025-04-14	3.2500	3.2500	3.2500	3.2500	+10.169%	5	5,820	+170.769%
2025-04-11	2.9500	2.9500	2.9500	2.9500	+13.462%	2	5,815	+198.305%
2025-04-10	3.1000	3.1000	2.6000	2.6000	-1.887%	5,801	5,814	+238.462%
2025-04-09	2.6500	2.6500	2.6500	2.6500	-15.335%	1	13	+232.075%
2025-04-04	3.1300	3.1300	3.1300	3.1300	-36.122%	2	12	+181.150%
2025-03-31	5.0000	5.0000	4.8400	4.9000	+2.083%	10	11	+79.592%
2025-01-28	4.8000	4.8000	4.8000	4.8000	-20.000%	1	1	+83.333%
2024-12-09	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	+46.667%

.dark-mode .BPLBBT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BPLBBT{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20270115C24SCHD Jan 15 2027 24.00 Call (SCHD270115C00024000)option OPRA

SCHD20270115C24
SCHD Jan 15 2027 24.00 Call (SCHD270115C00024000)
option OPRA