chartexchange

SCHD261113P00033000
SCHD Nov 13 2026 33.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$32.71
Type
Put
Strike
33
Expiration
Nov 13, 2026
DTE
37d
Moneyness
ITM
Intrinsic
$0.29
SCHD 33 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20262d$0.20-41.18%135269
Oct 16, 20269d$0.35-22.22%563,842
Oct 23, 202616d$0.42-16.00%3563
Oct 30, 202623d$0.47-12.96%1435
Nov 6, 202630d$0.55-8.33%14235
Nov 13, 202637d——00
Nov 20, 202644d$0.65-13.33%2909
Apr 16, 2027191d$1.37-3.52%45242
Jan 21, 2028471d$2.24+6.67%29107
Jan 19, 2029835d$2.93+0.00%11
SCHD Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
30 P——00OTM
30.5 P——00OTM
31 P——00OTM
31.5 P——00OTM
32 P——00OTM
32.5 P——00OTM
33 P——00ITM
33.5 P——00ITM
34 P——00ITM
34.5 P——00ITM
35 P——00ITM
35.5 P——00ITM
36 P——00ITM
SCHD Profile

The investment seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Dividend 100™ Index. The fund invests at least 90% of its net assets (net assets plus borrowings for investment purposes) in stocks that are included in the index. The index is designed to measure the performance of high dividend yielding stocks issued by U.S. companies that have a record of consistently paying dividends, selected for fundamental strength relative to their peers, based on financial ratios.