SCHD261023P00034000
SCHD Oct 23 2026 34.00 Put
optionOPRA
EODOct 16, 2026
0.11USD-35.294%(-0.06)35Vol194OI
SCHD261023P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1300 | 0.1300 | 0.0500 | 0.1100 | -35.294% | 35 | 178 | 0.000% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.1000 | 0.1700 | -60.465% | 206 | 45 | -35.294% |
| 2026-10-14 | 0.6200 | 0.6200 | 0.4300 | 0.4300 | -38.571% | 14 | 39 | -74.419% |
| 2026-10-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 1 | 39 | -84.286% |
| 2026-10-12 | 0.8200 | 0.8200 | 0.7500 | 0.7500 | -25.000% | 3 | 38 | -85.333% |
| 2026-10-09 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | -18.033% | 2 | 38 | -89.000% |
| 2026-10-08 | 1.2400 | 1.2400 | 1.2200 | 1.2200 | -12.857% | 7 | 40 | -90.984% |
| 2026-10-05 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +6.870% | 1 | 168 | -92.143% |
| 2026-10-02 | 1.3200 | 1.3200 | 1.2500 | 1.3100 | +0.769% | 15 | 166 | -91.603% |
| 2026-09-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.839% | 8 | 166 | -91.538% |
| 2026-09-29 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | +18.095% | 3 | 169 | -91.129% |
| 2026-09-28 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | +7.143% | 2 | 170 | -89.524% |
| 2026-09-25 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | -8.411% | 2 | 174 | -88.776% |
| 2026-09-24 | 0.8500 | 1.0800 | 0.8000 | 1.0700 | +18.889% | 19 | 183 | -89.720% |
| 2026-09-23 | 0.8000 | 0.9000 | 0.7700 | 0.9000 | +28.571% | 32 | 156 | -87.778% |
| 2026-09-22 | 0.7900 | 0.7900 | 0.7000 | 0.7000 | -6.667% | 2 | 155 | -84.286% |
| 2026-09-21 | 0.8000 | 0.8500 | 0.7100 | 0.7500 | -9.639% | 59 | 181 | -85.333% |
| 2026-09-18 | 0.8400 | 0.8500 | 0.8300 | 0.8300 | +18.571% | 13 | 173 | -86.747% |
| 2026-09-17 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 0.000% | 65 | 171 | -84.286% |
| 2026-09-16 | 0.5900 | 0.7000 | 0.5900 | 0.7000 | +34.615% | 3 | 169 | -84.286% |
| 2026-09-15 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | +4.000% | 53 | 122 | -78.846% |
| 2026-09-14 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -18.033% | 24 | 115 | -78.000% |
| 2026-09-11 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -18.667% | 1 | 115 | -81.967% |
| 2026-09-10 | 0.7000 | 0.7700 | 0.6500 | 0.7500 | +20.968% | 30 | 88 | -85.333% |
| 2026-09-09 | 0.5500 | 0.7000 | 0.4500 | 0.6200 | +24.000% | 70 | 21 | -82.258% |
| 2026-09-08 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | -23.077% | 16 | 5 | -78.000% |
| 2026-09-04 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | +85.714% | 2 | 4 | -83.077% |
| 2026-09-03 | 0.3100 | 0.4000 | 0.3100 | 0.3500 | 0.000% | 4 | 0 | -68.571% |