Dark

SCHD20261016C33
SCHD Oct 16 2026 33.00 Call (SCHD261016C00033000)
option OPRA

EOD

Aug 19, 2026

2.28+24.590%(+0.45)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.9500	2.3000	1.9500	2.2800	+24.590%	38	3,073	0.000%
2026-08-18	1.8500	1.8500	1.7800	1.8300	+19.608%	625	3,110	+24.590%
2026-08-17	1.6700	1.6700	1.5300	1.5300	-12.069%	29	3,448	+49.020%
2026-08-14	1.7000	1.7500	1.7000	1.7400	+3.571%	44	3,449	+31.034%
2026-08-13	1.6800	1.6800	1.6800	1.6800	+8.387%	2	3,441	+35.714%
2026-08-12	1.5500	1.5500	1.4500	1.5500	-6.061%	4	3,441	+47.097%
2026-08-11	1.6500	1.6500	1.5800	1.6500	+10.000%	304	3,443	+38.182%
2026-08-10	1.4400	1.5500	1.4200	1.5000	+11.940%	48	3,638	+52.000%
2026-08-07	1.2700	1.3400	1.1500	1.3400	+17.544%	72	3,642	+70.149%
2026-08-06	1.1500	1.2300	1.1300	1.1400	-0.870%	39	3,583	+100.000%
2026-08-05	1.4000	1.4000	1.1500	1.1500	-14.815%	193	3,579	+98.261%
2026-08-04	1.0500	1.3500	1.0000	1.3500	+17.391%	50	3,741	+68.889%
2026-08-03	1.4500	1.4500	1.0500	1.1500	+2.679%	140	3,715	+98.261%
2026-07-31	1.0400	1.1500	1.0200	1.1200	+4.673%	18	3,688	+103.571%
2026-07-30	1.0500	1.0800	0.9000	1.0700	-20.741%	298	3,678	+113.084%
2026-07-29	1.3000	1.6800	1.3000	1.3500	+17.391%	165	3,412	+68.889%
2026-07-28	1.3000	1.7000	1.1500	1.1500	-1.709%	163	3,366	+98.261%
2026-07-27	1.0700	1.2200	1.0700	1.1700	+12.500%	180	3,381	+94.872%
2026-07-24	0.8500	1.0500	0.8500	1.0400	+33.333%	57	3,365	+119.231%
2026-07-23	0.8000	0.8000	0.7500	0.7800	+9.859%	67	3,366	+192.308%
2026-07-22	0.8100	0.9200	0.7100	0.7100	-7.792%	118	3,402	+221.127%
2026-07-21	0.7500	0.7700	0.7500	0.7700	+2.667%	33	3,317	+196.104%
2026-07-20	0.8500	0.9900	0.7000	0.7500	-13.793%	138	3,290	+204.000%
2026-07-17	1.2000	1.2000	0.8000	0.8700	-1.136%	42	3,180	+162.069%
2026-07-16	0.8500	0.9500	0.8000	0.8800	+57.143%	335	3,345	+159.091%
2026-07-15	0.5200	0.6200	0.5200	0.5600	-9.677%	40	3,297	+307.143%
2026-07-14	0.6300	0.6600	0.5500	0.6200	-16.216%	1,054	3,278	+267.742%
2026-07-13	0.7500	0.8500	0.7000	0.7400	+13.846%	43	2,949	+208.108%
2026-07-10	0.6300	0.7200	0.5900	0.6500	-7.143%	27	2,918	+250.769%
2026-07-09	0.5500	0.7500	0.4800	0.7000	+11.111%	25	2,897	+225.714%
2026-07-08	0.6000	0.6300	0.6000	0.6300	-4.545%	11	2,891	+261.905%
2026-07-07	0.6500	0.7200	0.6500	0.6600	+17.857%	34	2,881	+245.455%
2026-07-06	0.5900	0.5900	0.4500	0.5600	0.000%	53	2,874	+307.143%
2026-07-02	0.5200	0.5600	0.4000	0.5600	+47.368%	30	2,891	+307.143%
2026-07-01	0.4000	0.6500	0.3800	0.3800	-5.000%	132	2,891	+500.000%
2026-06-30	0.4500	0.4500	0.4000	0.4000	-24.528%	117	2,838	+470.000%
2026-06-29	0.4000	0.5300	0.4000	0.5300	-1.852%	30	2,810	+330.189%
2026-06-25	0.5500	0.6600	0.5400	0.5400	+8.000%	65	2,810	+322.222%
2026-06-24	0.5000	0.5000	0.4500	0.5000	+4.167%	121	2,757	+356.000%
2026-06-23	0.4700	0.5000	0.4300	0.4800	0.000%	763	2,737	+375.000%
2026-06-22	0.5500	0.5600	0.4500	0.4800	+6.667%	103	2,005	+375.000%
2026-06-18	0.6500	0.6500	0.4500	0.4500	-10.000%	285	1,655	+406.667%
2026-06-17	0.7000	0.7500	0.5000	0.5000	-28.571%	38	1,655	+356.000%
2026-06-16	0.7000	0.7000	0.7000	0.7000	-15.663%	1	1,655	+225.714%
2026-06-15	0.9000	0.9300	0.8300	0.8300	-22.430%	27	1,633	+174.699%
2026-06-12	0.9500	1.1500	0.9500	1.0700	+25.882%	11	1,633	+113.084%
2026-06-11	0.8500	0.8700	0.6500	0.8500	+8.974%	20	1,633	+168.235%
2026-06-10	0.8000	0.9000	0.7700	0.7800	+5.405%	8	1,629	+192.308%
2026-06-09	0.9000	0.9000	0.7000	0.7400	0.000%	16	1,632	+208.108%
2026-06-08	0.9300	0.9300	0.7400	0.7400	-11.905%	46	1,629	+208.108%
2026-06-05	0.8500	0.8500	0.8400	0.8400	-11.579%	5	1,592	+171.429%
2026-06-04	0.8600	1.0000	0.8000	0.9500	+25.000%	66	1,591	+140.000%
2026-06-03	0.7000	0.7600	0.7000	0.7600	+5.556%	2	1,577	+200.000%
2026-06-02	0.6200	0.7400	0.6200	0.7200	+10.769%	8	1,575	+216.667%
2026-06-01	0.6500	0.7500	0.6100	0.6500	-23.529%	98	1,574	+250.769%
2026-05-29	0.7700	0.9000	0.7700	0.8500	-5.556%	16	1,520	+168.235%
2026-05-28	0.8700	0.9400	0.8500	0.9000	-2.174%	17	1,509	+153.333%
2026-05-27	1.1000	1.1000	0.9000	0.9200	+15.000%	6	1,513	+147.826%
2026-05-26	1.0300	1.0300	0.8000	0.8000	-20.000%	29	1,508	+185.000%
2026-05-22	0.7000	1.0000	0.7000	1.0000	+56.250%	163	1,489	+128.000%
2026-05-21	0.6300	0.6400	0.5500	0.6400	-7.246%	54	1,425	+256.250%
2026-05-20	0.6500	0.7000	0.6400	0.6900	+4.545%	70	1,425	+230.435%
2026-05-19	0.5000	0.7000	0.5000	0.6600	+10.000%	80	1,390	+245.455%
2026-05-18	0.5500	0.6000	0.5500	0.6000	+33.333%	13	1,390	+280.000%
2026-05-15	0.6000	0.6000	0.4500	0.4500	-18.182%	205	1,390	+406.667%
2026-05-14	0.5700	0.6900	0.5400	0.5500	0.000%	28	1,128	+314.545%
2026-05-13	0.5000	0.5700	0.5000	0.5500	-8.333%	669	515	+314.545%
2026-05-12	0.6000	0.6000	0.6000	0.6000	+3.448%	2	515	+280.000%
2026-05-11	0.5800	0.6000	0.5000	0.5800	+16.000%	45	515	+293.103%
2026-05-08	0.5500	0.5500	0.5000	0.5000	-7.407%	7	490	+356.000%
2026-05-07	0.5400	0.5500	0.4400	0.5400	-1.818%	36	489	+322.222%
2026-05-06	0.5000	0.6000	0.5000	0.5500	0.000%	55	474	+314.545%
2026-05-05	0.4300	0.5700	0.4300	0.5500	+10.000%	16	439	+314.545%
2026-05-04	0.5800	0.5800	0.5000	0.5000	-23.077%	33	427	+356.000%
2026-05-01	0.7000	0.7000	0.5300	0.6500	-27.778%	22	420	+250.769%
2026-04-30	0.4800	0.9000	0.4800	0.9000	+87.500%	174	420	+153.333%
2026-04-29	0.4500	0.4800	0.4500	0.4800	+220.000%	7	395	+375.000%
2026-04-28	0.1500	0.1500	0.1500	0.1500	-62.500%	2	392	+1,420.000%
2026-04-27	0.4500	0.4500	0.3700	0.4000	0.000%	11	392	+470.000%
2026-04-24	0.4400	0.4400	0.4000	0.4000	-9.091%	2	383	+470.000%
2026-04-23	0.3900	0.5300	0.3900	0.4400	+25.714%	70	382	+418.182%
2026-04-22	0.3500	0.3600	0.3500	0.3500	0.000%	27	320	+551.429%
2026-04-21	0.3500	0.3500	0.3100	0.3500	0.000%	12	293	+551.429%
2026-04-20	0.5000	0.5000	0.3500	0.3500	0.000%	5	293	+551.429%
2026-04-17	0.2800	0.3600	0.2500	0.3500	+133.333%	51	293	+551.429%
2026-04-16	0.1500	0.1500	0.1500	0.1500	-44.444%	2	248	+1,420.000%
2026-04-15	0.2200	0.2700	0.2200	0.2700	+3.846%	2	246	+744.444%
2026-04-14	0.2600	0.2600	0.2600	0.2600	+4.000%	1	244	+776.923%
2026-04-13	0.3100	0.3100	0.2500	0.2500	-34.211%	34	243	+812.000%
2026-04-09	0.3500	0.4100	0.3500	0.3800	-5.000%	4	257	+500.000%
2026-04-08	0.4000	0.4000	0.4000	0.4000	-11.111%	1	253	+470.000%
2026-04-07	0.3500	0.4500	0.3500	0.4500	+28.571%	5	253	+406.667%
2026-04-06	0.3500	0.4000	0.3000	0.3500	-12.500%	27	250	+551.429%
2026-04-02	0.3000	0.4000	0.3000	0.4000	+14.286%	2	221	+470.000%
2026-03-31	0.5500	0.5500	0.3500	0.3500	-12.500%	4	221	+551.429%
2026-03-30	0.4000	0.5000	0.4000	0.4000	-11.111%	12	220	+470.000%
2026-03-26	0.5100	0.5500	0.4500	0.4500	+28.571%	42	211	+406.667%
2026-03-23	0.4400	0.4400	0.3500	0.3500	-41.667%	28	170	+551.429%
2026-03-13	0.5600	0.6000	0.5600	0.6000	+9.091%	3	144	+280.000%
2026-03-12	0.5500	0.5500	0.5500	0.5500	0.000%	67	154	+314.545%
2026-03-11	0.6000	0.6000	0.5500	0.5500	+7.843%	38	154	+314.545%
2026-03-10	0.5100	0.5100	0.5100	0.5100	-51.429%	1	153	+347.059%
2026-03-05	1.0500	1.0500	1.0500	1.0500	+41.892%	1	152	+117.143%
2026-03-04	0.7000	0.7400	0.7000	0.7400	-11.905%	27	152	+208.108%
2026-03-03	0.8400	0.8400	0.8400	0.8400	-11.579%	1	127	+171.429%
2026-03-02	0.9500	0.9500	0.9500	0.9500	+5.556%	100	126	+140.000%
2026-02-27	0.8000	0.9000	0.8000	0.9000	+12.500%	13	26	+153.333%
2026-02-26	0.8000	0.8000	0.8000	0.8000	0.000%	1	15	+185.000%
2026-02-25	0.7000	0.8000	0.7000	0.8000	-5.882%	11	4	+185.000%
2026-02-24	0.8500	0.8500	0.8500	0.8500	+6.250%	1	4	+168.235%
2026-02-23	0.6500	0.8000	0.6500	0.8000	+2.564%	3	4	+185.000%
2026-02-20	0.7800	0.7800	0.7800	0.7800	0.000%	1	1	+192.308%

.dark-mode .B0hS75{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B0hS75{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20261016C33SCHD Oct 16 2026 33.00 Call (SCHD261016C00033000)option OPRA

SCHD20261016C33
SCHD Oct 16 2026 33.00 Call (SCHD261016C00033000)
option OPRA