Dark

SCHD20261016C33
SCHD Oct 16 2026 33.00 Call (SCHD261016C00033000)
option OPRA

EOD

Jul 2, 2026

0.5600+47.368%(+0.1800)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.5200	0.5600	0.4000	0.5600	+47.368%	30	2,891	0.000%
2026-07-01	0.4000	0.6500	0.3800	0.3800	-5.000%	132	2,891	+47.368%
2026-06-30	0.4500	0.4500	0.4000	0.4000	-24.528%	117	2,838	+40.000%
2026-06-29	0.4000	0.5300	0.4000	0.5300	-1.852%	30	2,810	+5.660%
2026-06-25	0.5500	0.6600	0.5400	0.5400	+8.000%	65	2,810	+3.704%
2026-06-24	0.5000	0.5000	0.4500	0.5000	+4.167%	121	2,757	+12.000%
2026-06-23	0.4700	0.5000	0.4300	0.4800	0.000%	763	2,737	+16.667%
2026-06-22	0.5500	0.5600	0.4500	0.4800	+6.667%	103	2,005	+16.667%
2026-06-18	0.6500	0.6500	0.4500	0.4500	-10.000%	285	1,655	+24.444%
2026-06-17	0.7000	0.7500	0.5000	0.5000	-28.571%	38	1,655	+12.000%
2026-06-16	0.7000	0.7000	0.7000	0.7000	-15.663%	1	1,655	-20.000%
2026-06-15	0.9000	0.9300	0.8300	0.8300	-22.430%	27	1,633	-32.530%
2026-06-12	0.9500	1.1500	0.9500	1.0700	+25.882%	11	1,633	-47.664%
2026-06-11	0.8500	0.8700	0.6500	0.8500	+8.974%	20	1,633	-34.118%
2026-06-10	0.8000	0.9000	0.7700	0.7800	+5.405%	8	1,629	-28.205%
2026-06-09	0.9000	0.9000	0.7000	0.7400	0.000%	16	1,632	-24.324%
2026-06-08	0.9300	0.9300	0.7400	0.7400	-11.905%	46	1,629	-24.324%
2026-06-05	0.8500	0.8500	0.8400	0.8400	-11.579%	5	1,592	-33.333%
2026-06-04	0.8600	1.0000	0.8000	0.9500	+25.000%	66	1,591	-41.053%
2026-06-03	0.7000	0.7600	0.7000	0.7600	+5.556%	2	1,577	-26.316%
2026-06-02	0.6200	0.7400	0.6200	0.7200	+10.769%	8	1,575	-22.222%
2026-06-01	0.6500	0.7500	0.6100	0.6500	-23.529%	98	1,574	-13.846%
2026-05-29	0.7700	0.9000	0.7700	0.8500	-5.556%	16	1,520	-34.118%
2026-05-28	0.8700	0.9400	0.8500	0.9000	-2.174%	17	1,509	-37.778%
2026-05-27	1.1000	1.1000	0.9000	0.9200	+15.000%	6	1,513	-39.130%
2026-05-26	1.0300	1.0300	0.8000	0.8000	-20.000%	29	1,508	-30.000%
2026-05-22	0.7000	1.0000	0.7000	1.0000	+56.250%	163	1,489	-44.000%
2026-05-21	0.6300	0.6400	0.5500	0.6400	-7.246%	54	1,425	-12.500%
2026-05-20	0.6500	0.7000	0.6400	0.6900	+4.545%	70	1,425	-18.841%
2026-05-19	0.5000	0.7000	0.5000	0.6600	+10.000%	80	1,390	-15.152%
2026-05-18	0.5500	0.6000	0.5500	0.6000	+33.333%	13	1,390	-6.667%
2026-05-15	0.6000	0.6000	0.4500	0.4500	-18.182%	205	1,390	+24.444%
2026-05-14	0.5700	0.6900	0.5400	0.5500	0.000%	28	1,128	+1.818%
2026-05-13	0.5000	0.5700	0.5000	0.5500	-8.333%	669	515	+1.818%
2026-05-12	0.6000	0.6000	0.6000	0.6000	+3.448%	2	515	-6.667%
2026-05-11	0.5800	0.6000	0.5000	0.5800	+16.000%	45	515	-3.448%
2026-05-08	0.5500	0.5500	0.5000	0.5000	-7.407%	7	490	+12.000%
2026-05-07	0.5400	0.5500	0.4400	0.5400	-1.818%	36	489	+3.704%
2026-05-06	0.5000	0.6000	0.5000	0.5500	0.000%	55	474	+1.818%
2026-05-05	0.4300	0.5700	0.4300	0.5500	+10.000%	16	439	+1.818%
2026-05-04	0.5800	0.5800	0.5000	0.5000	-23.077%	33	427	+12.000%
2026-05-01	0.7000	0.7000	0.5300	0.6500	-27.778%	22	420	-13.846%
2026-04-30	0.4800	0.9000	0.4800	0.9000	+87.500%	174	420	-37.778%
2026-04-29	0.4500	0.4800	0.4500	0.4800	+220.000%	7	395	+16.667%
2026-04-28	0.1500	0.1500	0.1500	0.1500	-62.500%	2	392	+273.333%
2026-04-27	0.4500	0.4500	0.3700	0.4000	0.000%	11	392	+40.000%
2026-04-24	0.4400	0.4400	0.4000	0.4000	-9.091%	2	383	+40.000%
2026-04-23	0.3900	0.5300	0.3900	0.4400	+25.714%	70	382	+27.273%
2026-04-22	0.3500	0.3600	0.3500	0.3500	0.000%	27	320	+60.000%
2026-04-21	0.3500	0.3500	0.3100	0.3500	0.000%	12	293	+60.000%
2026-04-20	0.5000	0.5000	0.3500	0.3500	0.000%	5	293	+60.000%
2026-04-17	0.2800	0.3600	0.2500	0.3500	+133.333%	51	293	+60.000%
2026-04-16	0.1500	0.1500	0.1500	0.1500	-44.444%	2	248	+273.333%
2026-04-15	0.2200	0.2700	0.2200	0.2700	+3.846%	2	246	+107.407%
2026-04-14	0.2600	0.2600	0.2600	0.2600	+4.000%	1	244	+115.385%
2026-04-13	0.3100	0.3100	0.2500	0.2500	-34.211%	34	243	+124.000%
2026-04-09	0.3500	0.4100	0.3500	0.3800	-5.000%	4	257	+47.368%
2026-04-08	0.4000	0.4000	0.4000	0.4000	-11.111%	1	253	+40.000%
2026-04-07	0.3500	0.4500	0.3500	0.4500	+28.571%	5	253	+24.444%
2026-04-06	0.3500	0.4000	0.3000	0.3500	-12.500%	27	250	+60.000%
2026-04-02	0.3000	0.4000	0.3000	0.4000	+14.286%	2	221	+40.000%
2026-03-31	0.5500	0.5500	0.3500	0.3500	-12.500%	4	221	+60.000%
2026-03-30	0.4000	0.5000	0.4000	0.4000	-11.111%	12	220	+40.000%
2026-03-26	0.5100	0.5500	0.4500	0.4500	+28.571%	42	211	+24.444%
2026-03-23	0.4400	0.4400	0.3500	0.3500	-41.667%	28	170	+60.000%
2026-03-13	0.5600	0.6000	0.5600	0.6000	+9.091%	3	144	-6.667%
2026-03-12	0.5500	0.5500	0.5500	0.5500	0.000%	67	154	+1.818%
2026-03-11	0.6000	0.6000	0.5500	0.5500	+7.843%	38	154	+1.818%
2026-03-10	0.5100	0.5100	0.5100	0.5100	-51.429%	1	153	+9.804%
2026-03-05	1.0500	1.0500	1.0500	1.0500	+41.892%	1	152	-46.667%
2026-03-04	0.7000	0.7400	0.7000	0.7400	-11.905%	27	152	-24.324%
2026-03-03	0.8400	0.8400	0.8400	0.8400	-11.579%	1	127	-33.333%
2026-03-02	0.9500	0.9500	0.9500	0.9500	+5.556%	100	126	-41.053%
2026-02-27	0.8000	0.9000	0.8000	0.9000	+12.500%	13	26	-37.778%
2026-02-26	0.8000	0.8000	0.8000	0.8000	0.000%	1	15	-30.000%
2026-02-25	0.7000	0.8000	0.7000	0.8000	-5.882%	11	4	-30.000%
2026-02-24	0.8500	0.8500	0.8500	0.8500	+6.250%	1	4	-34.118%
2026-02-23	0.6500	0.8000	0.6500	0.8000	+2.564%	3	4	-30.000%
2026-02-20	0.7800	0.7800	0.7800	0.7800	0.000%	1	1	-28.205%

.dark-mode .zx6fdG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zx6fdG{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20261016C33SCHD Oct 16 2026 33.00 Call (SCHD261016C00033000)option OPRA

SCHD20261016C33
SCHD Oct 16 2026 33.00 Call (SCHD261016C00033000)
option OPRA