Dark

Check out our Level2View

SCHD20261002P36
SCHD Oct 2 2026 36.00 Put (SCHD261002P00036000)
option OPRA

EOD

Oct 1, 2026

3.250.000%(0.00)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2100	3.2500	3.2100	3.2500	0.000%	6	2	0.000%
2026-09-30	3.2000	3.2500	3.2000	3.2500	+4.167%	20	2	0.000%
2026-09-29	2.9600	3.1200	2.9600	3.1200	+12.230%	2	85	+4.167%
2026-09-28	2.7800	2.7800	2.7800	2.7800	+41.837%	3	83	+16.906%
2026-09-24	2.6200	3.5000	1.9500	1.9600	-30.000%	172	83	+65.816%
2026-09-23	2.5500	2.8000	2.5500	2.8000	+52.174%	4	83	+16.071%
2026-09-14	1.8300	1.8400	1.8300	1.8400	-12.381%	2	109	+76.630%
2026-09-10	2.1000	2.1000	2.1000	2.1000	+79.487%	2	110	+54.762%
2026-08-26	1.0700	1.3800	1.0700	1.1700	-13.333%	101	108	+177.778%
2026-08-25	1.3000	1.3500	1.3000	1.3500	+9.756%	11	15	+140.741%
2026-08-24	1.3000	1.3000	1.2300	1.2300	0.000%	4	4	+164.228%

Share