Dark

Check out our Dark Pool Levels

SCHD20261002P35
SCHD Oct 2 2026 35.00 Put (SCHD261002P00035000)
option OPRA

EOD

Oct 1, 2026

3.70+117.647%(+2.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7000	3.7000	3.7000	3.7000	+117.647%	1	1	0.000%
2026-09-24	1.6300	1.9000	1.6200	1.7000	+5.590%	215	63	+117.647%
2026-09-23	1.6100	1.6100	1.6100	1.6100	+3.871%	1	74	+129.814%
2026-09-22	1.4700	1.5500	1.4700	1.5500	-5.488%	9	427	+138.710%
2026-09-18	1.6000	1.6400	1.6000	1.6400	+31.200%	22	422	+125.610%
2026-09-16	1.1200	1.2500	1.1200	1.2500	+31.579%	5	407	+196.000%
2026-09-15	1.0000	1.0300	0.9500	0.9500	-2.062%	57	408	+289.474%
2026-09-14	0.9000	1.0100	0.9000	0.9700	-9.346%	55	449	+281.443%
2026-09-11	1.0700	1.0700	1.0700	1.0700	+1.905%	2	403	+245.794%
2026-09-10	1.3200	1.3200	1.0500	1.0500	-10.256%	6	401	+252.381%
2026-09-09	1.1200	1.1700	1.1100	1.1700	+31.461%	8	400	+216.239%
2026-09-08	0.7000	0.9000	0.7000	0.8900	+39.063%	29	394	+315.730%
2026-09-04	0.5900	0.6400	0.5900	0.6400	+28.000%	33	355	+478.125%
2026-09-03	0.4200	0.5700	0.4200	0.5000	-24.242%	267	355	+640.000%
2026-09-01	0.5400	0.7000	0.5400	0.6600	-5.714%	8	92	+460.606%
2026-08-31	0.6500	0.7100	0.6500	0.7000	+20.690%	14	87	+428.571%
2026-08-28	0.5800	0.5800	0.5800	0.5800	-6.452%	1	73	+537.931%
2026-08-27	0.6200	0.6200	0.6200	0.6200	+3.333%	1	74	+496.774%
2026-08-26	0.5500	0.6000	0.5400	0.6000	+9.091%	10	72	+516.667%
2026-08-25	0.5500	0.6100	0.5200	0.5500	-8.333%	21	63	+572.727%
2026-08-24	0.5000	0.6000	0.5000	0.6000	0.000%	18	42	+516.667%
2026-08-21	0.5000	0.6000	0.5000	0.6000	-4.762%	12	25	+516.667%
2026-08-20	0.6500	0.6500	0.6000	0.6300	+18.868%	7	14	+487.302%
2026-08-19	0.5500	0.5700	0.5300	0.5300	-38.372%	8	8	+598.113%
2026-08-18	0.8800	0.8800	0.6500	0.8600	0.000%	3	1	+330.233%

Share