Dark

SCHD20261002P34
SCHD Oct 2 2026 34.00 Put (SCHD261002P00034000)
option OPRA

EOD

Oct 1, 2026

1.32-5.714%(-0.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3200	1.3200	1.3200	1.3200	-5.714%	1	43	0.000%
2026-09-30	1.1700	1.4000	1.1700	1.4000	+19.658%	2	43	-5.714%
2026-09-29	0.9700	1.1700	0.9700	1.1700	+20.619%	2	290	+12.821%
2026-09-28	0.9500	1.0400	0.9500	0.9700	+18.293%	9	268	+36.082%
2026-09-25	0.8200	0.8200	0.8200	0.8200	-4.651%	1	653	+60.976%
2026-09-24	0.6300	0.8600	0.6300	0.8600	+38.710%	33	661	+53.488%
2026-09-23	0.6000	0.6800	0.5700	0.6200	+8.772%	50	813	+112.903%
2026-09-22	0.5000	0.5800	0.5000	0.5700	+9.615%	39	795	+131.579%
2026-09-21	0.7000	0.7500	0.5000	0.5200	-11.864%	26	762	+153.846%
2026-09-18	0.6000	0.7500	0.5900	0.5900	+25.532%	51	739	+123.729%
2026-09-17	0.5000	0.5100	0.4700	0.4700	-21.667%	13	775	+180.851%
2026-09-16	0.3500	0.6000	0.3500	0.6000	+100.000%	21	764	+120.000%
2026-09-15	0.3000	0.3400	0.2500	0.3000	-3.226%	25	834	+340.000%
2026-09-14	0.3000	0.3200	0.3000	0.3100	-26.190%	32	810	+325.806%
2026-09-11	0.4800	0.5000	0.4000	0.4200	-23.636%	149	811	+214.286%
2026-09-10	0.5500	0.5500	0.5500	0.5500	+22.222%	2	803	+140.000%
2026-09-09	0.3900	0.5000	0.3900	0.4500	+40.625%	25	801	+193.333%
2026-09-08	0.2000	0.3200	0.2000	0.3200	+33.333%	59	781	+312.500%
2026-09-04	0.2000	0.2400	0.1700	0.2400	+26.316%	6	718	+450.000%
2026-09-03	0.2300	0.2300	0.1500	0.1900	-24.000%	32	718	+594.737%
2026-09-01	0.2000	0.2500	0.2000	0.2500	+13.636%	81	688	+428.000%
2026-08-31	0.2400	0.2500	0.2000	0.2200	-12.000%	34	610	+500.000%
2026-08-28	0.2500	0.2500	0.2000	0.2500	0.000%	5	578	+428.000%
2026-08-27	0.2500	0.3000	0.2200	0.2500	+25.000%	144	573	+428.000%
2026-08-26	0.2200	0.2200	0.2000	0.2000	-9.091%	11	433	+560.000%
2026-08-25	0.2200	0.2200	0.2200	0.2200	0.000%	1	422	+500.000%
2026-08-21	0.2500	0.2500	0.2200	0.2200	-12.000%	2	421	+500.000%
2026-08-19	0.2300	0.2500	0.1800	0.2500	-37.500%	8	419	+428.000%
2026-08-18	0.4000	0.4100	0.4000	0.4000	-23.077%	380	415	+230.000%
2026-08-17	0.4800	0.5200	0.4800	0.5200	-13.333%	29	0	+153.846%
2026-08-13	0.4000	0.6000	0.4000	0.6000	0.000%	5	0	+120.000%

.dark-mode .HHkYC6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HHkYC6{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20261002P34SCHD Oct 2 2026 34.00 Put (SCHD261002P00034000)option OPRA

SCHD20261002P34
SCHD Oct 2 2026 34.00 Put (SCHD261002P00034000)
option OPRA