Dark

SCHD20261002C35
SCHD Oct 2 2026 35.00 Call (SCHD261002C00035000)
option OPRA

EOD

Sep 28, 2026

0.02000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0200	0.0200	0.000%	1	571	0.000%
2026-09-25	0.0200	0.0200	0.0200	0.0200	-33.333%	5	572	0.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	0.000%	1	568	-33.333%
2026-09-22	0.0300	0.0300	0.0300	0.0300	-40.000%	2	578	-33.333%
2026-09-21	0.0300	0.0500	0.0300	0.0500	+25.000%	18	578	-60.000%
2026-09-18	0.0300	0.0400	0.0300	0.0400	-20.000%	4	580	-50.000%
2026-09-17	0.0500	0.0500	0.0200	0.0500	0.000%	76	582	-60.000%
2026-09-16	0.1000	0.1000	0.0500	0.0500	-37.500%	49	595	-60.000%
2026-09-15	0.0500	0.1000	0.0500	0.0800	+14.286%	255	596	-75.000%
2026-09-14	0.1000	0.2000	0.0600	0.0700	+40.000%	39	581	-71.429%
2026-09-11	0.1000	0.1000	0.0500	0.0500	-37.500%	209	567	-60.000%
2026-09-10	0.1000	0.1000	0.0500	0.0800	-20.000%	183	548	-75.000%
2026-09-09	0.1500	0.1500	0.0600	0.1000	0.000%	32	380	-80.000%
2026-09-08	0.2000	0.2300	0.1000	0.1000	-60.000%	157	428	-80.000%
2026-09-04	0.4000	0.4000	0.2500	0.2500	-47.917%	45	344	-92.000%
2026-09-03	0.4200	0.4800	0.4200	0.4800	+9.091%	26	344	-95.833%
2026-09-02	0.3500	0.4400	0.3500	0.4400	+25.714%	68	328	-95.455%
2026-09-01	0.5000	0.5000	0.3000	0.3500	-10.256%	73	305	-94.286%
2026-08-31	0.4000	0.4500	0.3500	0.3900	0.000%	97	292	-94.872%
2026-08-28	0.4000	0.4000	0.3800	0.3900	-7.143%	92	359	-94.872%
2026-08-27	0.4000	0.4200	0.4000	0.4200	-26.316%	176	277	-95.238%
2026-08-26	0.5200	0.5700	0.5200	0.5700	+1.786%	57	157	-96.491%
2026-08-25	0.5300	0.6500	0.4900	0.5600	-24.324%	61	102	-96.429%
2026-08-24	0.5500	0.7400	0.5500	0.7400	+19.355%	6	85	-97.297%
2026-08-21	0.6000	0.6300	0.6000	0.6200	+24.000%	15	82	-96.774%
2026-08-20	0.5500	0.5500	0.5000	0.5000	-19.355%	16	73	-96.000%
2026-08-19	0.7000	0.7600	0.6200	0.6200	+55.000%	30	63	-96.774%
2026-08-18	0.6000	0.6000	0.3500	0.4000	+37.931%	19	91	-95.000%
2026-08-17	0.3200	0.3200	0.2900	0.2900	-14.706%	68	0	-93.103%
2026-08-14	0.3700	0.4500	0.3300	0.3400	-24.444%	21	0	-94.118%
2026-08-13	0.4500	0.4500	0.4500	0.4500	0.000%	2	0	-95.556%

.dark-mode .KjWtqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KjWtqf{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20261002C35SCHD Oct 2 2026 35.00 Call (SCHD261002C00035000)option OPRA

SCHD20261002C35
SCHD Oct 2 2026 35.00 Call (SCHD261002C00035000)
option OPRA