Dark

SCHD20261002C34
SCHD Oct 2 2026 34.00 Call (SCHD261002C00034000)
option OPRA

Expired

Oct 1, 2026

0.03000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	0.000%	1	601	0.000%
2026-09-29	0.0200	0.0500	0.0200	0.0300	-40.000%	7	602	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	+150.000%	1	607	-40.000%
2026-09-25	0.0200	0.0200	0.0200	0.0200	-60.000%	1	608	+50.000%
2026-09-24	0.0500	0.0500	0.0300	0.0500	+25.000%	15	607	-40.000%
2026-09-23	0.0100	0.1000	0.0100	0.0400	-60.000%	28	605	-25.000%
2026-09-22	0.0700	0.1000	0.0500	0.1000	+42.857%	330	583	-70.000%
2026-09-21	0.1000	0.1000	0.0300	0.0700	-30.000%	181	375	-57.143%
2026-09-18	0.1200	0.1200	0.0700	0.1000	-60.000%	89	242	-70.000%
2026-09-17	0.2500	0.2500	0.1500	0.2500	+25.000%	51	195	-88.000%
2026-09-16	0.3000	0.3000	0.2000	0.2000	-64.912%	2	173	-85.000%
2026-09-15	0.6000	0.6000	0.4700	0.5700	0.000%	3	175	-94.737%
2026-09-14	0.7000	0.7000	0.5000	0.5700	+42.500%	5	172	-94.737%
2026-09-11	0.6500	0.6500	0.4000	0.4000	+33.333%	7	168	-92.500%
2026-09-10	0.5000	0.5000	0.3000	0.3000	-37.500%	26	163	-90.000%
2026-09-09	0.6500	0.6500	0.4200	0.4800	-40.000%	6	163	-93.750%
2026-09-08	0.8000	0.8000	0.8000	0.8000	+6.667%	2	157	-96.250%
2026-09-04	0.7500	0.7500	0.7500	0.7500	-34.783%	5	157	-96.000%
2026-09-02	1.2500	1.2500	1.1500	1.1500	0.000%	46	157	-97.391%
2026-08-31	1.1500	1.1500	1.1500	1.1500	+9.524%	2	116	-97.391%
2026-08-28	1.1300	1.1300	1.0500	1.0500	-4.545%	4	116	-97.143%
2026-08-27	1.1200	1.1700	1.1000	1.1000	-12.000%	42	116	-97.273%
2026-08-26	1.3000	1.3700	1.2500	1.2500	-10.072%	69	76	-97.600%
2026-08-25	1.8000	1.8000	1.3300	1.3900	+2.206%	15	17	-97.842%
2026-08-24	1.3600	1.3600	1.3600	1.3600	+3.817%	10	13	-97.794%
2026-08-21	1.3100	1.3100	1.3100	1.3100	+0.769%	3	4	-97.710%
2026-08-19	1.4500	1.4500	1.3000	1.3000	+31.313%	2	1	-97.692%
2026-08-18	1.0300	1.0300	0.9900	0.9900	0.000%	2	1	-96.970%

.dark-mode .sWbsp3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sWbsp3{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20261002C34SCHD Oct 2 2026 34.00 Call (SCHD261002C00034000)option OPRA

SCHD20261002C34
SCHD Oct 2 2026 34.00 Call (SCHD261002C00034000)
option OPRA