Dark

Check out our Level2View

SCHD20261002C33
SCHD Oct 2 2026 33.00 Call (SCHD261002C00033000)
option OPRA

EOD

Oct 1, 2026

0.0400+100.000%(+0.0200)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0100	0.0400	+100.000%	24	882	0.000%
2026-09-30	0.1000	0.1500	0.0200	0.0200	-77.778%	194	892	+100.000%
2026-09-29	0.1500	0.1500	0.0500	0.0900	-55.000%	733	787	-55.556%
2026-09-28	0.3000	0.3000	0.1700	0.2000	-33.333%	366	409	-80.000%
2026-09-25	0.2500	0.3800	0.2500	0.3000	-9.091%	184	157	-86.667%
2026-09-24	0.4500	0.4500	0.3200	0.3300	-40.000%	81	180	-87.879%
2026-09-23	0.5500	0.5500	0.5500	0.5500	-26.667%	100	101	-92.727%
2026-09-22	0.8500	0.8500	0.7500	0.7500	-1.316%	56	1	-94.667%
2026-09-21	0.7600	0.7600	0.7600	0.7600	+13.433%	1	23	-94.737%
2026-09-18	0.7200	0.7200	0.6700	0.6700	-21.176%	4	23	-94.030%
2026-09-16	1.3500	1.3500	0.8200	0.8500	-34.615%	5	19	-95.294%
2026-09-14	1.3000	1.3100	1.3000	1.3000	+6.557%	13	19	-96.923%
2026-09-11	1.2200	1.2200	1.2200	1.2200	-2.400%	1	19	-96.721%
2026-09-09	1.2900	1.2900	1.2500	1.2500	-35.897%	14	18	-96.800%
2026-08-26	1.9500	1.9500	1.9500	1.9500	-11.364%	1	4	-97.949%
2026-08-21	2.2000	2.2000	2.2000	2.2000	+33.333%	1	3	-98.182%
2026-08-13	1.6500	1.6500	1.6500	1.6500	0.000%	2	2	-97.576%

Share