Dark

Check out our Dark Pool Levels

SCHD20261002C32
SCHD Oct 2 2026 32.00 Call (SCHD261002C00032000)
option OPRA

EOD

Oct 1, 2026

0.7200-4.000%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9100	0.9100	0.6800	0.7200	-4.000%	4	7	0.000%
2026-09-30	0.9200	0.9500	0.7500	0.7500	-16.667%	7	5	-4.000%
2026-09-29	0.9400	0.9400	0.9000	0.9000	-17.431%	2	2	-20.000%
2026-09-28	1.0900	1.0900	1.0900	1.0900	-37.714%	2	2	-33.945%
2026-09-22	1.8000	1.8000	1.6800	1.7500	+43.443%	37	16	-58.857%
2026-09-21	1.2200	1.2200	1.2200	1.2200	-43.256%	1	16	-40.984%
2026-09-17	2.1500	2.1500	2.1500	2.1500	-4.444%	16	15	-66.512%
2026-09-14	2.2500	2.2500	2.2500	2.2500	-25.497%	1	16	-68.000%
2026-08-27	2.8800	3.0200	2.8800	3.0200	-3.205%	3	17	-76.159%
2026-08-21	3.1200	3.1200	3.1200	3.1200	0.000%	11	16	-76.923%
2026-08-20	3.1200	3.1200	3.1200	3.1200	0.000%	5	5	-76.923%

Share