Dark

Check out our Dark Pool Levels

SCHD20261002C31
SCHD Oct 2 2026 31.00 Call (SCHD261002C00031000)
option OPRA

EOD

Oct 1, 2026

1.94+4.865%(+0.09)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8300	1.9400	1.8300	1.9400	+4.865%	2	5	0.000%
2026-09-30	1.9500	1.9500	1.8500	1.8500	-6.091%	2	3	+4.865%
2026-09-29	1.8800	1.9700	1.8800	1.9700	-7.075%	4	3	-1.523%
2026-09-28	2.1400	2.1400	2.1000	2.1200	-21.481%	4	2	-8.491%
2026-09-22	2.6800	2.8500	2.6800	2.7000	0.000%	21	6	-28.148%
2026-09-21	2.7000	2.7000	2.7000	2.7000	-15.094%	1	6	-28.148%
2026-09-10	3.1800	3.1800	3.1800	3.1800	0.000%	5	5	-38.994%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC