Dark

Check out our Dark Pool Levels

SCHD20261002C30
SCHD Oct 2 2026 30.00 Call (SCHD261002C00030000)
option OPRA

EOD

Oct 1, 2026

2.73-6.507%(-0.19)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8600	2.8600	2.7300	2.7300	-6.507%	2	10	0.000%
2026-09-30	2.9200	2.9200	2.9200	2.9200	+3.915%	1	10	-6.507%
2026-09-29	2.9900	2.9900	2.7700	2.8100	-9.355%	7	10	-2.847%
2026-09-28	3.0600	3.1000	2.9700	3.1000	-6.061%	6	5	-11.935%
2026-09-22	3.3000	3.3000	3.3000	3.3000	0.000%	1	0	-17.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC