Dark

Check out our API

SCHD20260807P34
SCHD Aug 7 2026 34.00 Put (SCHD260807P00034000)
option OPRA

Expired

Aug 6, 2026

0.3800-5.000%(-0.0200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3900	0.4200	0.3500	0.3800	-5.000%	12	112	0.000%
2026-08-05	0.2500	0.5000	0.2500	0.4000	+42.857%	24	117	-5.000%
2026-08-04	0.4400	0.4700	0.2500	0.2800	-41.667%	40	114	+35.714%
2026-08-03	0.5400	0.5700	0.1500	0.4800	-22.581%	56	102	-20.833%
2026-07-31	0.6800	0.6800	0.6200	0.6200	-28.736%	6	92	-38.710%
2026-07-30	0.7400	0.9500	0.6000	0.8700	+117.500%	42	87	-56.322%
2026-07-29	0.3000	0.4000	0.2500	0.4000	+14.286%	97	104	-5.000%
2026-07-28	0.2500	0.4000	0.2100	0.3500	-48.529%	65	45	+8.571%
2026-07-27	0.6800	0.6800	0.6800	0.6800	0.000%	1	1	-44.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC