Dark

Check out our Dark Pool Levels

SCHD20260807P33
SCHD Aug 7 2026 33.00 Put (SCHD260807P00033000)
option OPRA

Expired

Aug 6, 2026

0.0500+66.667%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0500	0.0500	+66.667%	2	130	0.000%
2026-08-05	0.0300	0.0300	0.0300	0.0300	+200.000%	1	128	+66.667%
2026-08-04	0.0500	0.0500	0.0100	0.0100	-80.000%	7	129	+400.000%
2026-08-03	0.0500	0.0700	0.0400	0.0500	-37.500%	19	126	0.000%
2026-07-31	0.1000	0.6000	0.0500	0.0800	-20.000%	81	112	-37.500%
2026-07-30	0.1500	0.2200	0.1000	0.1000	+100.000%	52	80	-50.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	0.000%	5	47	0.000%
2026-07-28	0.0500	0.0700	0.0500	0.0500	-61.538%	12	47	0.000%
2026-07-27	0.0500	0.1500	0.0500	0.1300	-35.000%	16	45	-61.538%
2026-07-24	0.2200	0.2700	0.1800	0.2000	-53.488%	44	32	-75.000%
2026-07-23	0.3500	0.4300	0.3500	0.4300	+22.857%	36	40	-88.372%
2026-07-22	0.3500	0.3500	0.3500	0.3500	-20.455%	1	18	-85.714%
2026-07-21	0.3000	0.5000	0.3000	0.4400	+7.317%	6	17	-88.636%
2026-07-20	0.4000	0.4100	0.4000	0.4100	-48.750%	2	11	-87.805%
2026-07-14	0.8000	0.8000	0.8000	0.8000	+26.984%	2	9	-93.750%
2026-07-13	0.6300	0.6300	0.6300	0.6300	-30.000%	5	7	-92.063%
2026-07-09	1.1200	1.1200	0.9000	0.9000	+16.883%	6	3	-94.444%
2026-07-08	0.6400	0.7700	0.6400	0.7700	+18.462%	3	6	-93.506%
2026-07-07	0.6000	0.6500	0.6000	0.6500	-25.287%	3	3	-92.308%
2026-07-06	0.8700	0.8700	0.8700	0.8700	0.000%	1	1	-94.253%

Share