Dark

Check out our API

SCHD20260807P32
SCHD Aug 7 2026 32.00 Put (SCHD260807P00032000)
option OPRA

Expired

Aug 6, 2026

0.05000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0300	0.0500	0.0300	0.0500	0.000%	4	1,855	0.000%
2026-08-03	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,855	0.000%
2026-07-30	0.0500	0.0500	0.0400	0.0500	0.000%	32	1,855	0.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	+400.000%	1	1,826	0.000%
2026-07-28	0.0100	0.0100	0.0100	0.0100	-80.000%	5	1,826	+400.000%
2026-07-24	0.0500	0.1000	0.0500	0.0500	-50.000%	186	1,831	0.000%
2026-07-23	0.0500	0.1000	0.0500	0.1000	+66.667%	176	1,853	-50.000%
2026-07-22	0.0500	0.0800	0.0500	0.0600	-40.000%	3	2,017	-16.667%
2026-07-21	0.1000	0.1000	0.1000	0.1000	+25.000%	5	2,019	-50.000%
2026-07-20	0.1000	0.1000	0.0800	0.0800	-27.273%	5	2,019	-37.500%
2026-07-17	0.1000	0.1400	0.0600	0.1100	+10.000%	11	2,019	-54.545%
2026-07-16	0.1500	0.1600	0.0900	0.1000	-54.545%	41	2,020	-50.000%
2026-07-15	0.2300	0.2300	0.2000	0.2200	-12.000%	44	2,036	-77.273%
2026-07-14	0.2000	0.2900	0.2000	0.2500	+25.000%	19	2,034	-80.000%
2026-07-13	0.2000	0.2300	0.1600	0.2000	-20.000%	51	2,034	-75.000%
2026-07-10	0.2500	0.2900	0.2400	0.2500	-24.242%	23	2,025	-80.000%
2026-07-09	0.2500	0.4500	0.2500	0.3300	+26.923%	247	2,199	-84.848%
2026-07-08	0.2400	0.3000	0.1700	0.2600	+23.810%	32	2,040	-80.769%
2026-07-07	0.1600	0.2100	0.1600	0.2100	-22.222%	43	2,059	-76.190%
2026-07-06	0.3000	0.3200	0.2700	0.2700	0.000%	53	2,018	-81.481%
2026-07-02	0.3300	0.3500	0.2700	0.2700	-38.636%	30	2,001	-81.481%
2026-07-01	0.4500	0.4500	0.4400	0.4400	+22.222%	6	2,001	-88.636%
2026-06-29	0.4000	0.4600	0.3600	0.3600	+2.857%	3	2,001	-86.111%
2026-06-26	0.3600	0.4000	0.3000	0.3500	-56.250%	9	2,001	-85.714%
2026-06-25	0.7500	0.8000	0.7000	0.8000	0.000%	2,034	2,000	-93.750%

Share