Dark

SCHD20260807C33
SCHD Aug 7 2026 33.00 Call (SCHD260807C00033000)
option OPRA

Expired

Aug 6, 2026

0.7000+7.692%(+0.0500)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.8000	1.0500	0.5500	0.7000	+7.692%	18	1,660	0.000%
2026-08-05	0.9500	0.9500	0.5500	0.6500	-26.136%	34	1,667	+7.692%
2026-08-04	0.3000	0.9000	0.3000	0.8800	+31.343%	80	1,667	-20.455%
2026-08-03	0.8000	0.8000	0.4500	0.6700	+21.818%	41	1,686	+4.478%
2026-07-31	0.5000	0.5800	0.3500	0.5500	+7.843%	83	1,694	+27.273%
2026-07-30	0.6200	0.6200	0.3400	0.5100	-54.054%	80	1,626	+37.255%
2026-07-29	1.1500	1.1500	1.0500	1.1100	+16.842%	72	1,611	-36.937%
2026-07-28	0.9700	1.2500	0.9500	0.9500	+46.154%	35	1,668	-26.316%
2026-07-27	0.6000	0.6800	0.5000	0.6500	+4.839%	106	1,667	+7.692%
2026-07-24	0.3500	0.6200	0.3400	0.6200	+210.000%	240	1,662	+12.903%
2026-07-23	0.2500	0.3000	0.2000	0.2000	-20.000%	67	1,450	+250.000%
2026-07-22	0.3500	0.4000	0.2500	0.2500	+8.696%	257	1,443	+180.000%
2026-07-21	0.2000	0.3000	0.1500	0.2300	+15.000%	44	1,231	+204.348%
2026-07-20	0.2900	0.3000	0.2000	0.2000	-45.946%	92	1,199	+250.000%
2026-07-17	1.1500	1.1500	0.3500	0.3700	-7.500%	119	1,176	+89.189%
2026-07-16	0.3100	0.4400	0.3100	0.4000	+300.000%	17	1,156	+75.000%
2026-07-15	0.1500	0.2000	0.1000	0.1000	-23.077%	29	1,153	+600.000%
2026-07-14	0.2000	0.2500	0.1200	0.1300	-45.833%	110	1,129	+438.462%
2026-07-13	0.2000	0.3100	0.1500	0.2400	+20.000%	38	1,084	+191.667%
2026-07-10	0.2500	0.3000	0.1500	0.2000	0.000%	71	1,056	+250.000%
2026-07-09	0.1500	0.5100	0.1500	0.2000	0.000%	67	1,010	+250.000%
2026-07-08	0.2500	0.3000	0.2000	0.2000	-28.571%	178	955	+250.000%
2026-07-07	0.2000	0.4300	0.2000	0.2800	+86.667%	279	961	+150.000%
2026-07-06	0.2000	0.2000	0.1000	0.1500	-31.818%	78	999	+366.667%
2026-07-02	0.1700	0.2200	0.1500	0.2200	+29.412%	281	651	+218.182%
2026-07-01	0.1500	0.2200	0.0900	0.1700	+70.000%	31	651	+311.765%
2026-06-30	0.1500	0.1700	0.1000	0.1000	0.000%	244	634	+600.000%
2026-06-29	0.1700	0.1800	0.1000	0.1000	-33.333%	301	646	+600.000%
2026-06-26	0.2000	0.4000	0.1500	0.1500	-25.000%	346	346	+366.667%
2026-06-25	0.2000	0.2000	0.2000	0.2000	0.000%	1	1	+250.000%

.dark-mode .hQQdPX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hQQdPX{ color: #333333; background-color: white; border: 2px solid #333333; }SCHD20260807C33SCHD Aug 7 2026 33.00 Call (SCHD260807C00033000)option OPRA

SCHD20260807C33
SCHD Aug 7 2026 33.00 Call (SCHD260807C00033000)
option OPRA